| Nov 08 2019 |
2924 |
292.26 |
| Nov 01 2019 |
3743 |
311.91 |
| Oct 25 2019 |
3235 |
300.78 |
| Oct 18 2019 |
3198 |
300.78 |
| Oct 11 2019 |
3656 |
311.36 |
| Oct 04 2019 |
3721 |
311.36 |
| Sep 27 2019 |
3727 |
311.36 |
| Sep 20 2019 |
2870 |
291.31 |
| Sep 13 2019 |
2895 |
291.31 |
| Sep 06 2019 |
2798 |
291.31 |
| Aug 30 2019 |
2825 |
291.31 |
| Aug 23 2019 |
2835 |
291.31 |
| Aug 16 2019 |
2821 |
291.31 |
| Aug 09 2019 |
2821 |
291.31 |
| Aug 02 2019 |
2821 |
291.31 |
| Jul 26 2019 |
2812 |
291.31 |
| Jul 19 2019 |
2816 |
291.31 |
| Jul 12 2019 |
2824 |
291.31 |
| Jul 05 2019 |
2827 |
291.31 |
| Jun 28 2019 |
2826 |
291.31 |
| Jun 21 2019 |
2826 |
291.31 |
| Jun 14 2019 |
2819 |
291.31 |
| Jun 07 2019 |
2826 |
291.31 |
| May 31 2019 |
2828 |
291.31 |
| May 24 2019 |
2828 |
291.31 |
| May 17 2019 |
2835 |
291.31 |
| May 10 2019 |
2833 |
291.31 |
| May 03 2019 |
2839 |
291.31 |
| Apr 26 2019 |
2842 |
291.31 |
| Apr 19 2019 |
2847 |
291.31 |
| Apr 12 2019 |
2848 |
291.31 |
| Apr 05 2019 |
2848 |
291.31 |
| Mar 29 2019 |
2848 |
291.31 |
| Mar 22 2019 |
2846 |
291.31 |
| Mar 15 2019 |
2847 |
291.31 |
| Mar 08 2019 |
2842 |
291.31 |
| Mar 01 2019 |
2843 |
291.31 |
| Feb 22 2019 |
2842 |
291.31 |
| Feb 15 2019 |
2855 |
291.31 |
| Feb 08 2019 |
2844 |
291.31 |
| Feb 01 2019 |
2855 |
291.31 |
| Jan 25 2019 |
2852 |
291.31 |
| Jan 18 2019 |
2651 |
291.31 |
| Jan 11 2019 |
2871 |
291.31 |
| Jan 04 2019 |
2896 |
291.31 |
| Dec 28 2018 |
2898 |
291.31 |
| Dec 21 2018 |
2773 |
288.08 |
| Dec 14 2018 |
2741 |
288.08 |
| Dec 07 2018 |
2781 |
288.08 |
| Nov 30 2018 |
2819 |
288.08 |
| Nov 23 2018 |
2815 |
288.08 |
| Nov 16 2018 |
2178 |
269.58 |
| Nov 09 2018 |
1919 |
262.5 |
| Nov 02 2018 |
2203 |
270.66 |
| Oct 26 2018 |
1649 |
256.01 |
| Oct 19 2018 |
1647 |
256.01 |
| Oct 12 2018 |
1677 |
256.01 |
| Oct 05 2018 |
1632 |
256.01 |
| Sep 28 2018 |
1664 |
256.01 |
| Sep 21 2018 |
1734 |
258.24 |
| Sep 14 2018 |
1728 |
258.24 |
| Sep 07 2018 |
1722 |
258.24 |
| Aug 31 2018 |
1714 |
258.24 |
| Aug 24 2018 |
1707 |
258.24 |
| Aug 17 2018 |
1711 |
258.24 |
| Aug 10 2018 |
1711 |
258.24 |
| Aug 03 2018 |
1716 |
258.24 |
| Jul 27 2018 |
1721 |
258.24 |
| Jul 20 2018 |
1722 |
258.24 |
| Jul 13 2018 |
1723 |
258.24 |
| Jul 06 2018 |
1718 |
258.24 |
| Jun 29 2018 |
1746 |
258.24 |
| Jun 22 2018 |
1746 |
258.24 |
| Jun 15 2018 |
1747 |
258.24 |
| Jun 08 2018 |
1751 |
258.24 |
| Jun 01 2018 |
1752 |
258.24 |
| May 25 2018 |
1764 |
258.24 |
| May 18 2018 |
1768 |
258.24 |
| May 11 2018 |
1774 |
258.24 |
| May 04 2018 |
1794 |
258.24 |
| Apr 27 2018 |
1795 |
258.24 |
| Apr 20 2018 |
1807 |
258.24 |
| Apr 13 2018 |
1805 |
258.24 |
| Apr 06 2018 |
1805 |
258.24 |
| Mar 30 2018 |
1805 |
258.24 |
| Mar 23 2018 |
1805 |
258.24 |
| Mar 16 2018 |
1805 |
258.24 |
| Mar 09 2018 |
1805 |
258.24 |
| Mar 02 2018 |
1805 |
258.24 |
| Feb 23 2018 |
1805 |
258.24 |
| Feb 16 2018 |
1809 |
258.24 |
| Feb 09 2018 |
1807 |
258.24 |
| Feb 02 2018 |
1816 |
258.24 |
| Jan 26 2018 |
1826 |
258.24 |
| Jan 19 2018 |
1830 |
258.24 |
| Jan 12 2018 |
1672 |
258.24 |
| Jan 05 2018 |
1773 |
258.24 |
| Dec 29 2017 |
1757 |
257.84 |
| Dec 22 2017 |
1753 |
257.84 |
| Dec 15 2017 |
1745 |
257.84 |
| Dec 08 2017 |
1809 |
257.84 |
| Dec 01 2017 |
1818 |
257.84 |
| Nov 24 2017 |
1836 |
257.84 |
| Nov 17 2017 |
1878 |
260.03 |
| Nov 10 2017 |
1907 |
260.03 |
| Nov 03 2017 |
2035 |
264.2 |
| Oct 27 2017 |
2095 |
268.12 |
| Oct 20 2017 |
2108 |
268.12 |
| Oct 13 2017 |
2351 |
276.83 |
| Oct 06 2017 |
2801 |
291.15 |
| Sep 29 2017 |
3497 |
309.16 |
| Sep 22 2017 |
3329 |
304.95 |
| Sep 15 2017 |
3370 |
304.95 |
| Sep 08 2017 |
5154 |
343.77 |
| Sep 01 2017 |
5187 |
343.77 |
| Aug 25 2017 |
5203 |
343.77 |
| Aug 18 2017 |
5206 |
343.77 |
| Aug 11 2017 |
5187 |
343.77 |
| Aug 04 2017 |
5197 |
343.77 |
| Jul 28 2017 |
5194 |
343.77 |
| Jul 21 2017 |
5204 |
343.77 |
| Jul 14 2017 |
5204 |
343.77 |
| Jul 07 2017 |
5203 |
343.77 |
| Jun 30 2017 |
5209 |
343.77 |
| Jun 23 2017 |
5208 |
343.77 |
| Jun 16 2017 |
5210 |
343.77 |
| Jun 09 2017 |
5200 |
343.77 |
| Jun 02 2017 |
5195 |
343.77 |
| May 26 2017 |
5114 |
343.77 |
| May 19 2017 |
5134 |
343.77 |
| May 12 2017 |
5110 |
343.77 |
| May 05 2017 |
5106 |
343.77 |
| Apr 28 2017 |
5101 |
343.77 |
| Apr 21 2017 |
5087 |
343.77 |
| Apr 14 2017 |
5095 |
343.77 |
| Apr 07 2017 |
5095 |
343.77 |
| Mar 31 2017 |
5095 |
343.77 |
| Mar 24 2017 |
5095 |
343.77 |
| Mar 17 2017 |
5088 |
343.77 |
| Mar 10 2017 |
5096 |
343.77 |
| Mar 03 2017 |
5096 |
343.77 |
| Feb 24 2017 |
5102 |
343.77 |
| Feb 17 2017 |
5109 |
343.77 |
| Feb 10 2017 |
5119 |
343.77 |
| Feb 03 2017 |
5115 |
343.77 |
| Jan 27 2017 |
5123 |
343.77 |
| Jan 20 2017 |
5140 |
343.77 |
| Jan 13 2017 |
5145 |
343.77 |
| Jan 06 2017 |
5241 |
343.77 |
| Dec 30 2016 |
5285 |
343.77 |
| Dec 23 2016 |
5292 |
343.77 |
| Dec 16 2016 |
5281 |
343.77 |
| Dec 09 2016 |
5283 |
343.77 |
| Dec 02 2016 |
5335 |
343.77 |
| Nov 25 2016 |
5310 |
343.77 |
| Nov 18 2016 |
4915 |
337.11 |
| Nov 11 2016 |
5083 |
338.92 |
| Nov 04 2016 |
5057 |
338.92 |
| Oct 28 2016 |
5569 |
348.31 |
| Oct 21 2016 |
5622 |
348.31 |
| Oct 14 2016 |
5808 |
353.08 |
| Oct 07 2016 |
6867 |
368.18 |
| Sep 30 2016 |
11554 |
420.61 |
| Sep 23 2016 |
11331 |
420.61 |
| Sep 16 2016 |
10938 |
419.29 |
| Sep 09 2016 |
10884 |
419.29 |
| Sep 02 2016 |
10859 |
419.29 |
| Aug 26 2016 |
10891 |
419.29 |
| Aug 19 2016 |
10634 |
419.29 |
| Aug 12 2016 |
10624 |
419.29 |
| Aug 05 2016 |
10639 |
419.29 |
| Jul 29 2016 |
10640 |
419.29 |
| Jul 22 2016 |
10623 |
419.29 |
| Jun 28 2016 |
10623 |
419.29 |
| Jun 21 2016 |
10667 |
419.29 |
| Jun 14 2016 |
10667 |
419.29 |
| Jun 07 2016 |
10667 |
419.29 |
| May 31 2016 |
10669 |
419.29 |
| May 24 2016 |
10669 |
419.29 |
| May 17 2016 |
10658 |
419.29 |
| May 10 2016 |
10658 |
419.29 |
| May 03 2016 |
10659 |
419.29 |
| Apr 26 2016 |
10659 |
419.29 |
| Apr 19 2016 |
10651 |
419.29 |
| Apr 12 2016 |
10673 |
419.29 |
| Apr 05 2016 |
10673 |
419.29 |
| Mar 29 2016 |
10673 |
419.29 |
| Mar 22 2016 |
10668 |
419.29 |
| Mar 15 2016 |
10665 |
419.29 |
| Mar 08 2016 |
10674 |
419.29 |
| Mar 01 2016 |
10671 |
419.29 |
| Feb 23 2016 |
10664 |
419.29 |
| Feb 16 2016 |
10624 |
419.29 |
| Feb 09 2016 |
10624 |
419.29 |
| Feb 02 2016 |
10569 |
419.29 |
| Jan 26 2016 |
10593 |
419.29 |
| Jan 19 2016 |
10604 |
419.29 |
| Jan 12 2016 |
10229 |
419.29 |
| Jan 05 2016 |
10524 |
419.29 |
| Dec 29 2015 |
10537 |
419.29 |
| Dec 22 2015 |
10420 |
419.29 |
| Dec 15 2015 |
10315 |
419.29 |
| Dec 08 2015 |
10499 |
419.29 |
| Dec 01 2015 |
10464 |
419.29 |
| Nov 24 2015 |
10372 |
419.29 |
| Nov 17 2015 |
12421 |
441.32 |
| Nov 10 2015 |
13062 |
448.02 |
| Nov 03 2015 |
13370 |
450.6 |
| Oct 27 2015 |
14068 |
457.26 |
| Oct 20 2015 |
13988 |
457.26 |
| Oct 13 2015 |
13484 |
457.59 |
| Oct 06 2015 |
13481 |
457.59 |
| Sep 29 2015 |
15909 |
480 |
