| Sep 23 2013 |
18969 |
521.17 |
| Sep 16 2013 |
18806 |
521.17 |
| Sep 09 2013 |
18735 |
521.17 |
| Sep 02 2013 |
18859 |
521.17 |
| Aug 26 2013 |
18823 |
521.17 |
| Aug 19 2013 |
18845 |
521.17 |
| Aug 12 2013 |
18845 |
521.17 |
| Aug 05 2013 |
18847 |
521.17 |
| Jul 29 2013 |
18848 |
521.17 |
| Jul 22 2013 |
18894 |
521.17 |
| Jul 15 2013 |
18894 |
521.17 |
| Jul 08 2013 |
18894 |
521.17 |
| Jul 01 2013 |
18894 |
521.17 |
| Jun 24 2013 |
18895 |
521.17 |
| Jun 17 2013 |
18895 |
521.17 |
| Jun 10 2013 |
18895 |
521.17 |
| Jun 03 2013 |
18895 |
521.17 |
| May 27 2013 |
18895 |
521.17 |
| May 20 2013 |
18895 |
521.17 |
| May 13 2013 |
18895 |
521.17 |
| May 06 2013 |
18895 |
521.17 |
| Apr 29 2013 |
18895 |
521.17 |
| Apr 22 2013 |
18856 |
521.17 |
| Apr 15 2013 |
18863 |
521.17 |
| Apr 08 2013 |
18863 |
521.17 |
| Apr 01 2013 |
18863 |
521.17 |
| Mar 25 2013 |
18855 |
521.17 |
| Mar 18 2013 |
18855 |
521.17 |
| Mar 11 2013 |
18855 |
521.17 |
| Mar 04 2013 |
18855 |
521.17 |
| Feb 25 2013 |
18855 |
521.17 |
| Feb 18 2013 |
18858 |
521.17 |
| Feb 11 2013 |
18867 |
521.17 |
| Feb 04 2013 |
18832 |
521.17 |
| Jan 28 2013 |
18866 |
521.17 |
| Jan 21 2013 |
18883 |
521.17 |
| Jan 14 2013 |
18990 |
521.17 |
| Jan 07 2013 |
18948 |
521.17 |
| Dec 31 2012 |
18953 |
521.17 |
| Dec 24 2012 |
18944 |
521.17 |
| Dec 17 2012 |
18956 |
521.17 |
| Dec 10 2012 |
18778 |
521.17 |
| Dec 03 2012 |
18974 |
521.17 |
| Nov 26 2012 |
18883 |
521.17 |
| Nov 19 2012 |
18944 |
521.17 |
| Nov 12 2012 |
19027 |
521.17 |
| Nov 05 2012 |
19061 |
521.17 |
| Oct 29 2012 |
19185 |
521.17 |
| Oct 22 2012 |
19117 |
521.17 |
| Oct 15 2012 |
18926 |
521.17 |
| Oct 02 2012 |
18288 |
521.17 |
| Jan 19 2012 |
2572 |
311.9 |
| Dec 29 2011 |
2523 |
311.9 |
| Dec 13 2011 |
2509 |
311.9 |
| Dec 09 2011 |
2550 |
311.9 |
| Dec 01 2011 |
2534 |
311.9 |
| Nov 25 2011 |
2549 |
311.9 |
| Nov 17 2011 |
2058 |
297.62 |
| Nov 10 2011 |
2111 |
297.39 |
| Nov 04 2011 |
2115 |
297.2 |
| Oct 28 2011 |
2106 |
296.99 |
| Oct 21 2011 |
2127 |
296.78 |
| Oct 14 2011 |
2111 |
296.59 |
| Oct 07 2011 |
2031 |
296.4 |
| Sep 30 2011 |
2277 |
303.94 |
| Sep 27 2011 |
2243 |
303.93 |
| Sep 23 2011 |
2198 |
303.92 |
| Sep 16 2011 |
2149 |
303.9 |
| Sep 09 2011 |
1860 |
294.38 |
| Jan 13 2011 |
1935 |
296.43 |
| Dec 28 2010 |
2058 |
296.49 |
| Dec 14 2010 |
2047 |
296.55 |
| Dec 03 2010 |
2078 |
296.59 |
| Nov 26 2010 |
2090 |
296.61 |
| Nov 19 2010 |
3207 |
335.72 |
| Nov 12 2010 |
3154 |
335.72 |
| Nov 04 2010 |
3112 |
335.72 |
| Oct 28 2010 |
2974 |
335.72 |
| Oct 22 2010 |
2926 |
335.72 |
| Oct 14 2010 |
2838 |
335.72 |
| Oct 17 2008 |
3400 |
426.48 |
| Oct 10 2008 |
3302 |
426.48 |
| Oct 03 2008 |
1572 |
356.29 |
| Sep 26 2008 |
1487 |
356.29 |
| Sep 19 2008 |
1511 |
356.29 |
| Feb 01 2008 |
1466 |
356.29 |
| Dec 12 2007 |
1453 |
356.29 |
| Dec 07 2007 |
1451 |
356.29 |
| Nov 30 2007 |
1403 |
356.29 |
| Nov 23 2007 |
1403 |
356.29 |
| Nov 16 2007 |
1507 |
356.29 |
| Nov 09 2007 |
1503 |
356.29 |
| Nov 02 2007 |
1479 |
356.29 |
| Oct 26 2007 |
1456 |
356.29 |
| Oct 19 2007 |
709 |
286.1 |
| Oct 12 2007 |
713 |
286.1 |
