| Nov 17 2017 |
30433 |
627.48 |
| Nov 10 2017 |
31289 |
627.48 |
| Nov 03 2017 |
31469 |
627.48 |
| Oct 27 2017 |
31691 |
627.48 |
| Oct 20 2017 |
31653 |
627.48 |
| Oct 13 2017 |
31340 |
627.48 |
| Oct 06 2017 |
30604 |
621.57 |
| Sep 29 2017 |
30612 |
621.57 |
| Sep 22 2017 |
30422 |
621.57 |
| Sep 15 2017 |
30850 |
627.9 |
| Sep 08 2017 |
30434 |
627.9 |
| Sep 01 2017 |
30457 |
627.9 |
| Aug 25 2017 |
30429 |
627.9 |
| Aug 18 2017 |
30458 |
627.9 |
| Aug 11 2017 |
30294 |
627.9 |
| Aug 04 2017 |
30322 |
627.9 |
| Jul 28 2017 |
30319 |
627.9 |
| Jul 21 2017 |
30355 |
627.9 |
| Jul 14 2017 |
30354 |
627.9 |
| Jul 07 2017 |
30347 |
627.9 |
| Jun 30 2017 |
30357 |
627.9 |
| Jun 23 2017 |
30355 |
627.9 |
| Jun 16 2017 |
30367 |
627.9 |
| Jun 09 2017 |
30340 |
627.9 |
| Jun 02 2017 |
30346 |
627.9 |
| May 26 2017 |
30112 |
627.9 |
| May 19 2017 |
30159 |
627.9 |
| May 12 2017 |
30095 |
627.9 |
| May 05 2017 |
29972 |
627.9 |
| Apr 28 2017 |
29927 |
627.9 |
| Apr 21 2017 |
29897 |
627.9 |
| Apr 14 2017 |
29948 |
627.9 |
| Apr 07 2017 |
29949 |
627.9 |
| Mar 31 2017 |
29948 |
627.9 |
| Mar 24 2017 |
29950 |
627.9 |
| Mar 17 2017 |
29945 |
627.9 |
| Mar 10 2017 |
29965 |
627.9 |
| Mar 03 2017 |
29965 |
627.9 |
| Feb 24 2017 |
29968 |
627.9 |
| Feb 17 2017 |
29987 |
627.9 |
| Feb 10 2017 |
30014 |
627.9 |
| Feb 03 2017 |
30011 |
627.9 |
| Jan 27 2017 |
29970 |
627.9 |
| Jan 20 2017 |
29986 |
627.9 |
| Jan 13 2017 |
30030 |
627.9 |
| Jan 06 2017 |
30381 |
627.9 |
| Dec 30 2016 |
30475 |
627.9 |
| Dec 23 2016 |
30465 |
627.9 |
| Dec 16 2016 |
30517 |
627.9 |
| Dec 09 2016 |
30764 |
627.9 |
| Dec 02 2016 |
31510 |
627.9 |
| Nov 25 2016 |
31387 |
627.9 |
| Nov 18 2016 |
32026 |
628.1 |
| Nov 11 2016 |
34074 |
649.2 |
| Nov 04 2016 |
34300 |
649.2 |
| Oct 28 2016 |
34345 |
649.2 |
| Oct 21 2016 |
34465 |
648.6 |
| Oct 14 2016 |
34626 |
648.6 |
| Oct 07 2016 |
35100 |
659.57 |
| Sep 30 2016 |
36256 |
684.52 |
| Sep 23 2016 |
35671 |
684.52 |
| Sep 16 2016 |
35251 |
688.43 |
| Sep 09 2016 |
34561 |
688.43 |
| Sep 02 2016 |
34437 |
688.43 |
| Aug 26 2016 |
34487 |
688.43 |
| Aug 19 2016 |
33897 |
688.43 |
| Aug 12 2016 |
33888 |
688.43 |
| Aug 05 2016 |
33909 |
688.43 |
| Jul 29 2016 |
33911 |
688.43 |
| Jul 22 2016 |
33878 |
688.43 |
| Jun 28 2016 |
33880 |
688.43 |
| Jun 21 2016 |
33967 |
688.43 |
| Jun 14 2016 |
33967 |
688.43 |
| Jun 07 2016 |
33969 |
688.43 |
| May 31 2016 |
33976 |
688.43 |
| May 24 2016 |
33976 |
688.43 |
| May 17 2016 |
33947 |
688.43 |
| May 10 2016 |
33948 |
688.43 |
| May 03 2016 |
33954 |
688.43 |
| Apr 26 2016 |
33949 |
688.43 |
| Apr 19 2016 |
33893 |
688.43 |
| Apr 12 2016 |
33969 |
688.43 |
| Apr 05 2016 |
33969 |
688.43 |
| Mar 29 2016 |
33969 |
688.43 |
| Mar 22 2016 |
33946 |
688.43 |
| Mar 15 2016 |
33947 |
688.43 |
| Mar 08 2016 |
33971 |
688.43 |
| Mar 01 2016 |
33966 |
688.43 |
| Feb 23 2016 |
33961 |
688.43 |
| Feb 16 2016 |
33871 |
688.43 |
| Feb 09 2016 |
33871 |
688.43 |
| Feb 02 2016 |
33803 |
688.43 |
| Jan 26 2016 |
33851 |
688.43 |
| Jan 19 2016 |
33867 |
688.43 |
| Jan 12 2016 |
33456 |
688.43 |
| Jan 05 2016 |
33957 |
688.43 |
| Dec 29 2015 |
34005 |
688.43 |
| Dec 22 2015 |
33765 |
688.43 |
| Dec 15 2015 |
33623 |
688.43 |
| Dec 08 2015 |
34007 |
688.43 |
| Dec 01 2015 |
34157 |
688.43 |
| Nov 24 2015 |
33867 |
688.43 |
| Nov 17 2015 |
33477 |
688.43 |
| Nov 10 2015 |
33595 |
687.45 |
| Nov 03 2015 |
33772 |
687.45 |
| Oct 27 2015 |
33967 |
687.45 |
| Oct 20 2015 |
34604 |
707.78 |
| Oct 13 2015 |
33976 |
707.78 |
| Oct 06 2015 |
33853 |
707.78 |
| Sep 29 2015 |
31736 |
656.2 |
| Sep 22 2015 |
25964 |
656.2 |
