| Oct 13 2017 |
3401 |
305.49 |
| Oct 06 2017 |
3332 |
305.13 |
| Sep 29 2017 |
3330 |
305.13 |
| Sep 22 2017 |
3333 |
305.13 |
| Sep 15 2017 |
3375 |
305.13 |
| Sep 08 2017 |
3347 |
305.13 |
| Sep 01 2017 |
3371 |
305.13 |
| Aug 25 2017 |
3382 |
305.13 |
| Aug 18 2017 |
3383 |
305.13 |
| Aug 11 2017 |
3378 |
305.13 |
| Aug 04 2017 |
3385 |
305.13 |
| Jul 28 2017 |
3384 |
305.13 |
| Jul 21 2017 |
3388 |
305.13 |
| Jul 14 2017 |
3401 |
305.13 |
| Jul 07 2017 |
3400 |
305.13 |
| Jun 30 2017 |
3404 |
305.13 |
| Jun 23 2017 |
3404 |
305.13 |
| Jun 16 2017 |
3421 |
305.13 |
| Jun 09 2017 |
3418 |
305.13 |
| Jun 02 2017 |
3417 |
305.13 |
| May 26 2017 |
3344 |
305.13 |
| May 19 2017 |
3357 |
305.13 |
| May 12 2017 |
3333 |
305.13 |
| May 05 2017 |
3333 |
305.13 |
| Apr 28 2017 |
3329 |
305.13 |
| Apr 21 2017 |
3320 |
305.13 |
| Apr 14 2017 |
3323 |
305.13 |
| Apr 07 2017 |
3322 |
305.13 |
| Mar 31 2017 |
3322 |
305.13 |
| Mar 24 2017 |
3322 |
305.13 |
| Mar 17 2017 |
3318 |
305.13 |
| Mar 10 2017 |
3325 |
305.13 |
| Mar 03 2017 |
3325 |
305.13 |
| Feb 24 2017 |
3328 |
305.13 |
| Feb 17 2017 |
3336 |
305.13 |
| Feb 10 2017 |
3348 |
305.13 |
| Feb 03 2017 |
3337 |
305.13 |
| Jan 27 2017 |
3340 |
305.13 |
| Jan 20 2017 |
3358 |
305.13 |
| Jan 13 2017 |
3362 |
305.13 |
| Jan 06 2017 |
3435 |
305.13 |
| Dec 30 2016 |
3459 |
305.13 |
| Dec 23 2016 |
3456 |
305.13 |
| Dec 16 2016 |
3449 |
305.13 |
| Dec 09 2016 |
3448 |
305.13 |
| Dec 02 2016 |
3455 |
305.13 |
| Nov 25 2016 |
3447 |
305.13 |
| Nov 18 2016 |
3410 |
305.13 |
| Nov 11 2016 |
3434 |
305.13 |
| Nov 04 2016 |
3428 |
305.13 |
| Oct 28 2016 |
3378 |
305.13 |
| Oct 21 2016 |
3427 |
305.13 |
| Nov 10 2015 |
3803 |
333.05 |
| Nov 03 2015 |
3839 |
333.05 |
| Nov 26 2012 |
2794 |
311.75 |
| Nov 19 2012 |
2855 |
311.75 |
| Nov 12 2012 |
2886 |
311.75 |
| Nov 05 2012 |
2680 |
306.49 |
| Oct 29 2012 |
2720 |
306.49 |
| Oct 22 2012 |
2739 |
306.49 |
| Oct 15 2012 |
2735 |
306.49 |
| Oct 02 2012 |
2753 |
306.49 |
| Sep 26 2012 |
2580 |
300.69 |
| Sep 20 2012 |
2558 |
300.69 |
| Sep 13 2012 |
2526 |
300.69 |
| Jan 19 2012 |
2225 |
301.22 |
| Dec 29 2011 |
2175 |
301.2 |
| Dec 13 2011 |
2167 |
301.18 |
| Dec 09 2011 |
2212 |
301.18 |
| Dec 01 2011 |
2198 |
301.17 |
| Nov 25 2011 |
2078 |
297.43 |
| Nov 17 2011 |
2051 |
297.42 |
| Nov 10 2011 |
1715 |
283.92 |
| Nov 04 2011 |
1707 |
283.29 |
| Oct 28 2011 |
1719 |
283.29 |
| Oct 21 2011 |
1751 |
283.29 |
| Oct 14 2011 |
1746 |
283.29 |
| Oct 07 2011 |
1678 |
283.29 |
| Oct 16 2009 |
2986 |
355.59 |
| Oct 09 2009 |
2971 |
355.59 |
| Oct 02 2009 |
2903 |
355.59 |
| Sep 25 2009 |
2780 |
355.59 |
| Sep 18 2009 |
2724 |
355.59 |
| Sep 11 2009 |
2709 |
355.59 |
| Jan 30 2009 |
2667 |
355.59 |
| Jan 09 2009 |
2514 |
355.59 |
| Dec 18 2008 |
2348 |
355.59 |
| Dec 12 2008 |
2357 |
355.59 |
| Dec 05 2008 |
2441 |
359.2 |
| Nov 28 2008 |
2403 |
359.2 |
| Nov 21 2008 |
2223 |
351.42 |
| Nov 14 2008 |
2148 |
351.42 |
| Nov 07 2008 |
2067 |
351.42 |
| Oct 31 2008 |
1805 |
347.06 |
| Oct 24 2008 |
1795 |
347.06 |
| Oct 17 2008 |
1617 |
344.22 |
| Oct 10 2008 |
1540 |
344.22 |
| Oct 03 2008 |
1121 |
326.39 |
| Sep 26 2008 |
1059 |
326.39 |
| Sep 19 2008 |
1097 |
326.39 |
| Feb 01 2008 |
1072 |
326.39 |
| Dec 12 2007 |
1064 |
326.39 |
| Dec 07 2007 |
919 |
314.25 |
| Nov 30 2007 |
883 |
314.25 |
| Nov 23 2007 |
775 |
303.46 |
| Nov 16 2007 |
844 |
303.46 |
| Nov 09 2007 |
841 |
303.46 |
| Nov 02 2007 |
586 |
272.93 |
| Oct 26 2007 |
592 |
272.93 |
| Oct 19 2007 |
600 |
272.93 |
| Oct 12 2007 |
610 |
272.93 |
