| Apr 25 2024 |
933 |
491.36 |
| Apr 18 2024 |
933 |
491.36 |
| Apr 11 2024 |
933 |
491.36 |
| Apr 04 2024 |
933 |
491.36 |
| Mar 28 2024 |
933 |
491.36 |
| Mar 21 2024 |
933 |
491.36 |
| Mar 14 2024 |
933 |
491.36 |
| Mar 07 2024 |
933 |
491.36 |
| Feb 29 2024 |
933 |
491.36 |
| Feb 22 2024 |
933 |
491.36 |
| Feb 15 2024 |
936 |
491.36 |
| Feb 08 2024 |
937 |
491.36 |
| Feb 01 2024 |
941 |
491.36 |
| Jan 25 2024 |
943 |
491.36 |
| Jan 18 2024 |
944 |
491.36 |
| Jan 11 2024 |
938 |
491.36 |
| Jan 04 2024 |
945 |
491.36 |
| Dec 28 2023 |
942 |
491.36 |
| Dec 21 2023 |
943 |
491.36 |
| Dec 14 2023 |
945 |
491.36 |
| Dec 07 2023 |
876 |
483.9 |
| Nov 30 2023 |
883 |
483.9 |
| Nov 23 2023 |
862 |
483.9 |
| Nov 16 2023 |
875 |
483.9 |
| Nov 09 2023 |
820 |
477.04 |
| Nov 02 2023 |
797 |
473.62 |
| Oct 26 2023 |
791 |
473.62 |
| Oct 19 2023 |
757 |
468.61 |
| Oct 12 2023 |
740 |
468.61 |
| Oct 05 2023 |
734 |
468.61 |
| Sep 28 2023 |
736 |
469.81 |
| Sep 21 2023 |
738 |
469.81 |
| Sep 14 2023 |
751 |
469.81 |
| Sep 07 2023 |
743 |
469.81 |
| Aug 31 2023 |
741 |
469.81 |
| Aug 24 2023 |
735 |
469.81 |
| Aug 17 2023 |
735 |
469.81 |
| Aug 10 2023 |
735 |
469.81 |
| Aug 03 2023 |
736 |
469.81 |
| Jul 27 2023 |
733 |
469.81 |
| Jul 20 2023 |
717 |
469.81 |
| Jul 13 2023 |
717 |
469.81 |
| Jul 06 2023 |
719 |
469.81 |
| Jun 29 2023 |
718 |
469.81 |
| Jun 22 2023 |
718 |
469.81 |
| Jun 15 2023 |
718 |
469.81 |
| Jun 08 2023 |
718 |
469.81 |
| Jun 01 2023 |
718 |
469.81 |
| May 25 2023 |
718 |
469.81 |
| May 18 2023 |
718 |
469.81 |
| May 11 2023 |
718 |
469.81 |
| May 04 2023 |
718 |
469.81 |
| Apr 27 2023 |
718 |
469.81 |
| Apr 20 2023 |
718 |
469.81 |
| Apr 13 2023 |
718 |
469.81 |
| Apr 06 2023 |
718 |
469.81 |
| Mar 30 2023 |
718 |
469.81 |
| Mar 23 2023 |
718 |
469.81 |
| Mar 16 2023 |
718 |
469.81 |
| Mar 09 2023 |
718 |
469.81 |
| Mar 02 2023 |
718 |
469.81 |
| Feb 23 2023 |
717 |
469.81 |
| Feb 16 2023 |
714 |
469.81 |
| Feb 09 2023 |
717 |
469.81 |
| Feb 02 2023 |
717 |
469.81 |
| Jan 26 2023 |
719 |
469.81 |
| Jan 19 2023 |
718 |
469.81 |
| Jan 12 2023 |
703 |
469.81 |
| Jan 05 2023 |
713 |
469.81 |
| Dec 29 2022 |
715 |
469.81 |
| Dec 22 2022 |
1054 |
469.81 |
| Dec 15 2022 |
1049 |
469.81 |
| Dec 08 2022 |
1039 |
469.51 |
| Dec 01 2022 |
1028 |
469.51 |
| Nov 24 2022 |
1037 |
469.51 |
| Nov 17 2022 |
982 |
466.5 |
| Nov 10 2022 |
934 |
463.19 |
| Nov 03 2022 |
865 |
458.28 |
| Oct 27 2022 |
822 |
458.28 |
| Oct 20 2022 |
764 |
452.14 |
| Oct 13 2022 |
762 |
452.14 |
| Oct 06 2022 |
751 |
452.14 |
| Sep 29 2022 |
729 |
452.14 |
| Sep 22 2022 |
715 |
452.14 |
| Sep 15 2022 |
707 |
452.14 |
| Sep 08 2022 |
704 |
452.14 |
| Sep 01 2022 |
707 |
452.14 |
| Aug 25 2022 |
706 |
452.14 |
| Aug 18 2022 |
706 |
452.14 |
| Aug 11 2022 |
706 |
452.14 |
| Aug 04 2022 |
700 |
452.14 |
| Jul 28 2022 |
700 |
452.14 |
| Jul 21 2022 |
700 |
452.14 |
| Jul 14 2022 |
700 |
452.14 |
| Jul 07 2022 |
700 |
452.14 |
| Jun 30 2022 |
700 |
452.14 |
| Jun 23 2022 |
695 |
452.14 |
| Jun 16 2022 |
695 |
452.14 |
| Jun 09 2022 |
697 |
452.14 |
| Jun 02 2022 |
697 |
452.14 |
| May 26 2022 |
697 |
452.14 |
| May 19 2022 |
697 |
452.14 |
| May 12 2022 |
697 |
452.14 |
| May 05 2022 |
697 |
452.14 |
| Apr 28 2022 |
697 |
452.14 |
| Apr 21 2022 |
697 |
452.14 |
| Apr 14 2022 |
697 |
452.14 |
| Apr 07 2022 |
697 |
452.14 |
| Mar 31 2022 |
697 |
452.14 |
| Mar 24 2022 |
697 |
452.14 |
| Mar 17 2022 |
697 |
452.14 |
| Mar 10 2022 |
697 |
452.14 |
| Mar 03 2022 |
697 |
452.14 |
| Feb 24 2022 |
698 |
452.14 |
| Feb 17 2022 |
699 |
452.14 |
| Feb 10 2022 |
700 |
452.14 |
| Feb 03 2022 |
701 |
452.14 |
| Jan 27 2022 |
704 |
452.14 |
| Jan 20 2022 |
699 |
452.14 |
| Jan 13 2022 |
701 |
452.14 |
| Jan 06 2022 |
717 |
452.14 |
| Dec 30 2021 |
723 |
452.14 |
| Dec 23 2021 |
729 |
452.14 |
| Dec 16 2021 |
725 |
452.14 |
| Dec 09 2021 |
726 |
452.14 |
| Dec 02 2021 |
740 |
452.14 |
| Nov 25 2021 |
746 |
452.14 |
| Nov 18 2021 |
747 |
452.25 |
| Nov 11 2021 |
790 |
455.75 |
| Nov 04 2021 |
729 |
448 |
| Oct 28 2021 |
813 |
453.89 |
| Oct 21 2021 |
779 |
448.66 |
| Oct 14 2021 |
792 |
448.66 |
| Oct 07 2021 |
700 |
439.76 |
| Sep 30 2021 |
783 |
449.04 |
| Sep 23 2021 |
803 |
449.04 |
| Sep 16 2021 |
734 |
439.58 |
| Sep 09 2021 |
666 |
431.51 |
| Sep 02 2021 |
674 |
431.51 |
| Aug 26 2021 |
673 |
431.51 |
| Aug 19 2021 |
673 |
431.51 |
| Aug 12 2021 |
673 |
431.51 |
| Aug 05 2021 |
675 |
431.51 |
| Jul 29 2021 |
677 |
431.51 |
| Jun 03 2021 |
748 |
431.51 |
| Nov 20 2020 |
9811 |
506.45 |
| Nov 13 2020 |
10913 |
506.45 |
| Nov 06 2020 |
9697 |
465.29 |
| Oct 30 2020 |
10536 |
466.96 |
| Oct 23 2020 |
11169 |
464.84 |
| Oct 16 2020 |
10652 |
449.04 |
| Oct 09 2020 |
11140 |
449.04 |
| Oct 02 2020 |
11535 |
449.04 |
| Sep 25 2020 |
11049 |
439.58 |
| Sep 18 2020 |
11325 |
439.27 |
| Sep 11 2020 |
10897 |
431.51 |
| Sep 04 2020 |
11068 |
431.51 |
| Aug 28 2020 |
11148 |
431.51 |
| Aug 21 2020 |
11189 |
431.51 |
| Aug 14 2020 |
11201 |
431.51 |
| Aug 07 2020 |
11300 |
431.51 |
| Jul 31 2020 |
11348 |
431.51 |
| Jul 24 2020 |
11348 |
431.51 |
| Jul 17 2020 |
11366 |
431.51 |
| Jul 10 2020 |
11395 |
431.51 |
| Jul 03 2020 |
11442 |
431.51 |
| Jun 26 2020 |
11442 |
431.51 |
| Jun 19 2020 |
11442 |
431.51 |
| Jun 12 2020 |
11444 |
431.51 |
| Jun 05 2020 |
11465 |
431.51 |
| May 29 2020 |
11480 |
431.51 |
| May 22 2020 |
11516 |
431.51 |
| May 15 2020 |
11516 |
431.51 |
| May 08 2020 |
11523 |
431.51 |
| May 01 2020 |
11526 |
431.51 |
| Apr 24 2020 |
11565 |
431.51 |
| Apr 17 2020 |
11565 |
431.51 |
| Apr 10 2020 |
11565 |
431.51 |
| Apr 03 2020 |
11565 |
431.51 |
| Mar 27 2020 |
11565 |
431.51 |
| Mar 20 2020 |
11573 |
431.51 |
| Mar 13 2020 |
11573 |
431.51 |
| Mar 06 2020 |
11573 |
431.51 |
| Feb 28 2020 |
11552 |
431.51 |
| Feb 21 2020 |
11598 |
431.51 |
| Feb 14 2020 |
11604 |
431.51 |
| Feb 07 2020 |
11628 |
431.51 |
| Jan 31 2020 |
11650 |
431.51 |
| Jan 24 2020 |
11312 |
431.51 |
| Jan 17 2020 |
11345 |
431.51 |
| Jan 10 2020 |
11912 |
431.51 |
| Jan 03 2020 |
11818 |
431.51 |
| Dec 27 2019 |
11815 |
431.51 |
| Dec 20 2019 |
11831 |
431.51 |
| Dec 13 2019 |
11891 |
431.51 |
| Dec 06 2019 |
11764 |
431.51 |
| Nov 29 2019 |
12009 |
431.51 |
| Nov 22 2019 |
12073 |
431.51 |
| Nov 15 2019 |
12156 |
431.51 |
| Nov 08 2019 |
12600 |
434.6 |
| Nov 01 2019 |
12617 |
434.6 |
| Oct 25 2019 |
12582 |
434.6 |
| Oct 18 2019 |
12833 |
440.3 |
| Oct 11 2019 |
13025 |
440.3 |
| Oct 04 2019 |
12934 |
438.57 |
| Sep 27 2019 |
13510 |
444.82 |
| Sep 20 2019 |
12915 |
440.18 |
| Sep 13 2019 |
13702 |
448.57 |
| Sep 06 2019 |
13405 |
448.57 |
| Aug 30 2019 |
13462 |
448.57 |
| Aug 23 2019 |
13481 |
448.57 |
| Aug 16 2019 |
13385 |
448.57 |
| Aug 09 2019 |
13385 |
448.57 |
| Aug 02 2019 |
13393 |
448.57 |
| Jul 26 2019 |
13398 |
448.57 |
| Jul 19 2019 |
13414 |
448.57 |
| Jul 12 2019 |
13440 |
448.57 |
| Jul 05 2019 |
13450 |
448.57 |
| Jun 28 2019 |
13473 |
448.57 |
| Jun 21 2019 |
13494 |
448.57 |
| Jun 14 2019 |
13488 |
448.57 |
| Jun 07 2019 |
13475 |
448.57 |
| May 31 2019 |
13499 |
448.57 |
| May 24 2019 |
13493 |
448.57 |
| May 17 2019 |
13520 |
448.57 |
| May 10 2019 |
13512 |
448.57 |
| May 03 2019 |
13520 |
448.57 |
| Apr 26 2019 |
13515 |
448.57 |
| Apr 19 2019 |
13514 |
448.57 |
| Apr 12 2019 |
13517 |
448.57 |
| Apr 05 2019 |
13517 |
448.57 |
| Mar 29 2019 |
13518 |
448.57 |
| Mar 22 2019 |
13510 |
448.57 |
| Mar 15 2019 |
13517 |
448.57 |
| Mar 08 2019 |
13449 |
448.57 |
| Mar 01 2019 |
13454 |
448.57 |
| Feb 22 2019 |
13449 |
448.57 |
| Feb 15 2019 |
13468 |
448.57 |
| Feb 08 2019 |
13458 |
448.57 |
| Feb 01 2019 |
13481 |
448.57 |
| Jan 25 2019 |
13483 |
448.57 |
| Jan 18 2019 |
13058 |
448.57 |
| Jan 11 2019 |
13610 |
448.57 |
| Jan 04 2019 |
13695 |
448.57 |
| Dec 28 2018 |
13698 |
448.57 |
| Dec 21 2018 |
13617 |
448.57 |
| Dec 14 2018 |
13894 |
450.79 |
| Dec 07 2018 |
14062 |
450.79 |
| Nov 30 2018 |
14286 |
450.79 |
| Nov 23 2018 |
14432 |
450.79 |
| Nov 16 2018 |
14768 |
451.73 |
| Nov 09 2018 |
15249 |
455.47 |
| Nov 02 2018 |
14604 |
449.57 |
| Oct 26 2018 |
14271 |
448.98 |
| Oct 19 2018 |
14322 |
449 |
| Oct 12 2018 |
15045 |
456.38 |
| Oct 05 2018 |
14753 |
456.38 |
| Sep 28 2018 |
13542 |
444.74 |
| Sep 21 2018 |
13501 |
444.74 |
| Sep 14 2018 |
13327 |
444.74 |
| Sep 07 2018 |
13263 |
444.74 |
| Aug 31 2018 |
13172 |
444.74 |
| Aug 24 2018 |
13129 |
444.74 |
| Aug 17 2018 |
13115 |
444.74 |
| Aug 10 2018 |
13124 |
444.74 |
| Aug 03 2018 |
13146 |
444.74 |
| Jul 27 2018 |
13158 |
444.74 |
| Jul 20 2018 |
13174 |
444.74 |
| Jul 13 2018 |
13170 |
444.74 |
| Jul 06 2018 |
13141 |
444.74 |
| Jun 29 2018 |
13198 |
444.74 |
| Jun 22 2018 |
13198 |
444.74 |
| Jun 15 2018 |
13222 |
444.74 |
| Jun 08 2018 |
13241 |
444.74 |
| Jun 01 2018 |
13230 |
444.74 |
| May 25 2018 |
13243 |
444.74 |
| May 18 2018 |
13218 |
444.74 |
| May 11 2018 |
13241 |
444.74 |
| May 04 2018 |
13298 |
444.74 |
| Apr 27 2018 |
13292 |
444.74 |
| Apr 20 2018 |
13331 |
444.74 |
| Apr 13 2018 |
13328 |
444.74 |
| Apr 06 2018 |
13328 |
444.74 |
| Mar 30 2018 |
13326 |
444.74 |
| Mar 23 2018 |
13326 |
444.74 |
| Mar 16 2018 |
13321 |
444.74 |
| Mar 09 2018 |
13321 |
444.74 |
| Mar 02 2018 |
13325 |
444.74 |
| Feb 23 2018 |
13324 |
444.74 |
| Feb 16 2018 |
13337 |
444.74 |
| Feb 09 2018 |
13333 |
444.74 |
| Feb 02 2018 |
13359 |
444.74 |
| Jan 26 2018 |
13391 |
444.74 |
| Jan 19 2018 |
13349 |
444.74 |
| Jan 12 2018 |
12965 |
444.74 |
| Jan 05 2018 |
13211 |
444.74 |
| Dec 29 2017 |
13250 |
444.74 |
| Dec 22 2017 |
13232 |
444.74 |
| Dec 15 2017 |
13204 |
444.74 |
| Dec 08 2017 |
13473 |
444.74 |
| Dec 01 2017 |
13617 |
444.74 |
| Nov 24 2017 |
14080 |
449.24 |
| Nov 17 2017 |
14691 |
454.06 |
| Nov 10 2017 |
14908 |
452.12 |
| Nov 03 2017 |
14912 |
452.12 |
| Oct 27 2017 |
15614 |
458.81 |
| Oct 20 2017 |
16160 |
464.07 |
| Oct 13 2017 |
14315 |
449.24 |
| Oct 06 2017 |
14202 |
449.24 |
| Sep 29 2017 |
14722 |
454.03 |
| Sep 22 2017 |
14155 |
448.87 |
| Sep 15 2017 |
13388 |
441.03 |
| Sep 08 2017 |
13271 |
441.03 |
| Sep 01 2017 |
13281 |
441.03 |
| Aug 25 2017 |
13295 |
441.03 |
| Aug 18 2017 |
13324 |
441.03 |
| Aug 11 2017 |
13253 |
441.03 |
| Aug 04 2017 |
13275 |
441.03 |
| Jul 28 2017 |
13274 |
441.03 |
| Jul 21 2017 |
13295 |
441.03 |
| Jul 14 2017 |
13297 |
441.03 |
| Jul 07 2017 |
13292 |
441.03 |
| Jun 30 2017 |
13304 |
441.03 |
| Jun 23 2017 |
13304 |
441.03 |
| Jun 16 2017 |
13301 |
441.03 |
| Jun 09 2017 |
13274 |
441.03 |
| Jun 02 2017 |
13275 |
441.03 |
| May 26 2017 |
13146 |
441.03 |
| May 19 2017 |
13165 |
441.03 |
| May 12 2017 |
13117 |
441.03 |
| May 05 2017 |
13081 |
441.03 |
| Apr 28 2017 |
13063 |
441.03 |
| Apr 21 2017 |
13048 |
441.03 |
| Apr 14 2017 |
13069 |
441.03 |
| Apr 07 2017 |
13070 |
441.03 |
| Mar 31 2017 |
13070 |
441.03 |
| Mar 24 2017 |
13070 |
441.03 |
| Mar 17 2017 |
13060 |
441.03 |
| Mar 10 2017 |
13077 |
441.03 |
| Mar 03 2017 |
13077 |
441.03 |
| Feb 24 2017 |
13077 |
441.03 |
| Feb 17 2017 |
13089 |
441.03 |
| Feb 10 2017 |
13108 |
441.03 |
| Feb 03 2017 |
13101 |
441.03 |
| Jan 27 2017 |
13106 |
441.03 |
| Jan 20 2017 |
13129 |
441.03 |
| Jan 13 2017 |
13143 |
441.03 |
| Jan 06 2017 |
13363 |
441.03 |
| Dec 30 2016 |
13418 |
441.03 |
| Dec 23 2016 |
13422 |
441.03 |
| Dec 16 2016 |
13461 |
441.03 |
| Dec 09 2016 |
13513 |
441.03 |
| Dec 02 2016 |
13776 |
441.03 |
| Nov 25 2016 |
13696 |
441.03 |
| Nov 18 2016 |
13830 |
441.03 |
| Nov 11 2016 |
16591 |
464.27 |
| Nov 04 2016 |
16597 |
464.27 |
| Oct 28 2016 |
16924 |
467.55 |
| Oct 21 2016 |
18365 |
479.61 |
| Oct 14 2016 |
21880 |
510.92 |
| Oct 07 2016 |
21718 |
510.92 |
| Sep 30 2016 |
21699 |
511.26 |
| Sep 23 2016 |
22092 |
518.51 |
| Sep 16 2016 |
25028 |
551.71 |
| Sep 09 2016 |
24680 |
551.71 |
| Sep 02 2016 |
24594 |
551.71 |
| Aug 26 2016 |
24622 |
551.71 |
| Aug 19 2016 |
24164 |
551.71 |
| Aug 12 2016 |
24148 |
551.71 |
| Aug 05 2016 |
24169 |
551.71 |
| Jul 29 2016 |
24171 |
551.71 |
| Jul 22 2016 |
24141 |
551.71 |
| Jun 28 2016 |
24143 |
551.71 |
| Jun 21 2016 |
24212 |
551.71 |
| Jun 14 2016 |
24212 |
551.71 |
| Jun 07 2016 |
24214 |
551.71 |
| May 31 2016 |
24222 |
551.71 |
| May 24 2016 |
24222 |
551.71 |
| May 17 2016 |
24197 |
551.71 |
| May 10 2016 |
24198 |
551.71 |
| May 03 2016 |
24204 |
551.71 |
| Apr 26 2016 |
24199 |
551.71 |
| Apr 19 2016 |
24162 |
551.71 |
| Apr 12 2016 |
24217 |
551.71 |
| Apr 05 2016 |
24217 |
551.71 |
| Mar 29 2016 |
24217 |
551.71 |
| Mar 22 2016 |
24199 |
551.71 |
| Mar 15 2016 |
24199 |
551.71 |
| Mar 08 2016 |
24221 |
551.71 |
| Mar 01 2016 |
24217 |
551.71 |
| Feb 23 2016 |
24214 |
551.71 |
| Feb 16 2016 |
24137 |
551.71 |
| Feb 09 2016 |
24137 |
551.71 |
| Feb 02 2016 |
24078 |
551.71 |
| Jan 26 2016 |
24122 |
551.71 |
| Jan 19 2016 |
24133 |
551.71 |
| Jan 12 2016 |
23689 |
551.71 |
| Jan 05 2016 |
24127 |
551.71 |
| Dec 29 2015 |
24162 |
551.71 |
| Dec 22 2015 |
23967 |
551.71 |
| Dec 15 2015 |
23865 |
551.71 |
| Dec 08 2015 |
24212 |
551.71 |
| Dec 01 2015 |
24296 |
551.71 |
| Nov 24 2015 |
25695 |
569.22 |
| Nov 17 2015 |
25414 |
569.22 |
| Nov 10 2015 |
27875 |
597.03 |
| Nov 03 2015 |
30910 |
632.88 |
| Oct 27 2015 |
31065 |
632.88 |
| Oct 20 2015 |
31828 |
642.49 |
| Oct 13 2015 |
30497 |
633.68 |
| Oct 06 2015 |
30402 |
633.68 |
| Sep 29 2015 |
30286 |
633.68 |
| Sep 22 2015 |
18203 |
615.69 |
