| Apr 19 2024 |
7199 |
524.88 |
| Apr 18 2024 |
7199 |
524.88 |
| Apr 11 2024 |
7202 |
524.88 |
| Apr 04 2024 |
7202 |
524.88 |
| Mar 28 2024 |
7202 |
524.88 |
| Mar 21 2024 |
7202 |
524.88 |
| Mar 14 2024 |
7202 |
524.88 |
| Mar 07 2024 |
7202 |
524.88 |
| Feb 29 2024 |
7202 |
524.88 |
| Feb 22 2024 |
7206 |
524.88 |
| Feb 15 2024 |
7211 |
524.88 |
| Feb 08 2024 |
7219 |
524.88 |
| Feb 01 2024 |
7223 |
524.88 |
| Jan 25 2024 |
7222 |
524.88 |
| Jan 18 2024 |
7232 |
524.88 |
| Jan 11 2024 |
7198 |
524.88 |
| Jan 04 2024 |
7225 |
524.88 |
| Dec 28 2023 |
7233 |
524.88 |
| Dec 21 2023 |
7222 |
524.88 |
| Dec 14 2023 |
7239 |
524.88 |
| Dec 07 2023 |
7146 |
524.88 |
| Nov 30 2023 |
6997 |
514.98 |
| Nov 23 2023 |
7119 |
524.88 |
| Nov 16 2023 |
7230 |
524.88 |
| Nov 09 2023 |
7242 |
524.88 |
| Nov 02 2023 |
7457 |
538.51 |
| Oct 26 2023 |
7020 |
519.21 |
| Oct 19 2023 |
7125 |
520.39 |
| Oct 12 2023 |
7214 |
538.55 |
| Oct 05 2023 |
7370 |
542.42 |
| Sep 28 2023 |
7357 |
543.79 |
| Sep 21 2023 |
7359 |
543.79 |
| Sep 14 2023 |
7012 |
516.61 |
| Sep 07 2023 |
7027 |
516.61 |
| Aug 31 2023 |
7320 |
529.84 |
| Aug 24 2023 |
7307 |
529.84 |
| Aug 17 2023 |
7295 |
529.84 |
| Aug 10 2023 |
7296 |
529.84 |
| Aug 03 2023 |
7307 |
529.84 |
| Jul 27 2023 |
7296 |
529.84 |
| Jul 20 2023 |
7181 |
529.84 |
| Jul 13 2023 |
7181 |
529.84 |
| Jul 06 2023 |
7152 |
529.84 |
| Jun 29 2023 |
7158 |
529.84 |
| Jun 22 2023 |
7158 |
529.84 |
| Jun 15 2023 |
7158 |
529.84 |
| Jun 08 2023 |
7163 |
529.84 |
| Jun 01 2023 |
7152 |
529.84 |
| May 25 2023 |
7145 |
529.84 |
| May 18 2023 |
7145 |
529.84 |
| May 11 2023 |
7145 |
529.84 |
| May 04 2023 |
7144 |
529.84 |
| Apr 27 2023 |
7145 |
529.84 |
| Apr 20 2023 |
7145 |
529.84 |
| Apr 13 2023 |
7145 |
529.84 |
| Apr 06 2023 |
7159 |
529.84 |
| Mar 30 2023 |
7159 |
529.84 |
| Mar 23 2023 |
7159 |
529.84 |
| Mar 16 2023 |
7159 |
529.84 |
| Mar 09 2023 |
7159 |
529.84 |
| Mar 02 2023 |
7159 |
529.84 |
| Feb 23 2023 |
7160 |
529.84 |
| Feb 16 2023 |
7170 |
529.84 |
| Feb 09 2023 |
7193 |
529.84 |
| Feb 02 2023 |
7209 |
529.84 |
| Jan 26 2023 |
7210 |
529.84 |
| Jan 19 2023 |
7201 |
529.84 |
| Jan 12 2023 |
7145 |
529.84 |
| Jan 05 2023 |
7180 |
529.84 |
| Dec 29 2022 |
7180 |
529.84 |
| Dec 22 2022 |
10897 |
515.6 |
| Dec 15 2022 |
10865 |
515.6 |
| Dec 08 2022 |
10799 |
515.6 |
| Dec 01 2022 |
10682 |
515.6 |
| Nov 24 2022 |
10670 |
515.6 |
| Nov 17 2022 |
10474 |
515.6 |
| Nov 10 2022 |
10307 |
515.6 |
| Nov 03 2022 |
9994 |
515.6 |
| Oct 27 2022 |
9552 |
519.85 |
| Oct 20 2022 |
9616 |
535.52 |
| Oct 13 2022 |
8960 |
516.6 |
| Oct 06 2022 |
8599 |
516.6 |
| Sep 29 2022 |
8116 |
505.73 |
| Sep 22 2022 |
8008 |
505.73 |
| Sep 15 2022 |
6849 |
520.94 |
| Sep 08 2022 |
6697 |
520.94 |
| Sep 01 2022 |
6687 |
520.94 |
| Aug 25 2022 |
6660 |
520.94 |
| Aug 18 2022 |
6657 |
520.94 |
| Aug 11 2022 |
6656 |
520.94 |
| Aug 04 2022 |
6628 |
520.94 |
| Jul 28 2022 |
6628 |
520.94 |
| Jul 21 2022 |
6628 |
520.94 |
| Jul 14 2022 |
6628 |
520.94 |
| Jul 07 2022 |
6628 |
520.94 |
| Jun 30 2022 |
6628 |
520.94 |
| Jun 23 2022 |
6638 |
520.94 |
| Jun 16 2022 |
6638 |
520.94 |
| Jun 09 2022 |
6641 |
520.94 |
| Jun 02 2022 |
6641 |
520.94 |
| May 26 2022 |
6636 |
520.94 |
| May 19 2022 |
6636 |
520.94 |
| May 12 2022 |
6636 |
520.94 |
| May 05 2022 |
6635 |
520.94 |
| Apr 28 2022 |
6635 |
520.94 |
| Apr 21 2022 |
6635 |
520.94 |
| Apr 14 2022 |
6635 |
520.94 |
| Apr 07 2022 |
6635 |
520.94 |
| Mar 31 2022 |
6635 |
520.94 |
| Mar 24 2022 |
6636 |
520.94 |
| Mar 17 2022 |
6620 |
520.94 |
| Mar 10 2022 |
6620 |
520.94 |
| Mar 03 2022 |
6620 |
520.94 |
| Feb 24 2022 |
6609 |
520.94 |
| Feb 17 2022 |
6625 |
520.94 |
| Feb 10 2022 |
6633 |
520.94 |
| Feb 03 2022 |
6631 |
520.94 |
| Jan 27 2022 |
6639 |
520.94 |
| Jan 20 2022 |
6518 |
520.94 |
| Jan 13 2022 |
6524 |
520.94 |
| Jan 06 2022 |
6980 |
520.94 |
| Dec 30 2021 |
6984 |
520.94 |
| Dec 23 2021 |
6993 |
520.94 |
| Dec 16 2021 |
7157 |
520.94 |
| Dec 09 2021 |
7423 |
520.94 |
| Dec 02 2021 |
7649 |
520.94 |
| Nov 25 2021 |
7756 |
520.94 |
| Nov 18 2021 |
8276 |
516.49 |
| Nov 11 2021 |
8292 |
516.49 |
| Nov 04 2021 |
8476 |
516.49 |
| Oct 28 2021 |
7939 |
504.74 |
| Oct 21 2021 |
9013 |
521.62 |
| Oct 14 2021 |
9192 |
521.62 |
| Oct 07 2021 |
9160 |
521.62 |
| Sep 30 2021 |
9393 |
522.59 |
| Sep 23 2021 |
9039 |
501.91 |
| Sep 16 2021 |
9512 |
509.64 |
| Sep 09 2021 |
9678 |
509.64 |
| Sep 02 2021 |
9171 |
488.9 |
| Aug 26 2021 |
9190 |
488.9 |
| Aug 19 2021 |
9211 |
488.9 |
| Aug 12 2021 |
9234 |
488.9 |
| Aug 05 2021 |
9249 |
488.9 |
| Jul 29 2021 |
9255 |
488.9 |
| Jun 03 2021 |
9744 |
488.9 |
| Nov 20 2020 |
9855 |
507.61 |
| Nov 13 2020 |
10965 |
507.61 |
| Nov 06 2020 |
11901 |
507.61 |
| Oct 30 2020 |
12849 |
507.61 |
| Oct 23 2020 |
15086 |
528.2 |
| Oct 16 2020 |
15933 |
528.2 |
| Oct 09 2020 |
16736 |
528.2 |
| Oct 02 2020 |
17344 |
527.77 |
| Sep 25 2020 |
17271 |
520.19 |
| Sep 18 2020 |
17011 |
509.64 |
| Sep 11 2020 |
17333 |
509.64 |
| Sep 04 2020 |
15979 |
488.9 |
| Aug 28 2020 |
16110 |
488.9 |
| Aug 21 2020 |
16163 |
488.9 |
| Aug 14 2020 |
16181 |
488.9 |
| Aug 07 2020 |
16310 |
488.9 |
| Jul 31 2020 |
16379 |
488.9 |
| Jul 24 2020 |
16379 |
488.9 |
| Jul 17 2020 |
16407 |
488.9 |
| Jul 10 2020 |
16443 |
488.9 |
| Jul 03 2020 |
16512 |
488.9 |
| Jun 26 2020 |
16512 |
488.9 |
| Jun 19 2020 |
16512 |
488.9 |
| Jun 12 2020 |
16521 |
488.9 |
| Jun 05 2020 |
16548 |
488.9 |
| May 29 2020 |
16574 |
488.9 |
| May 22 2020 |
16621 |
488.9 |
| May 15 2020 |
16621 |
488.9 |
| May 08 2020 |
16629 |
488.9 |
| May 01 2020 |
16638 |
488.9 |
| Apr 24 2020 |
16691 |
488.9 |
| Apr 17 2020 |
16692 |
488.9 |
| Apr 10 2020 |
16692 |
488.9 |
| Apr 03 2020 |
16692 |
488.9 |
| Mar 27 2020 |
16692 |
488.9 |
| Mar 20 2020 |
16705 |
488.9 |
| Mar 13 2020 |
16705 |
488.9 |
| Mar 06 2020 |
16705 |
488.9 |
| Feb 28 2020 |
16679 |
488.9 |
| Feb 21 2020 |
16741 |
488.9 |
| Feb 14 2020 |
16750 |
488.9 |
| Feb 07 2020 |
16772 |
488.9 |
| Jan 31 2020 |
16792 |
488.9 |
| Jan 24 2020 |
16421 |
488.9 |
| Jan 17 2020 |
16464 |
488.9 |
| Jan 10 2020 |
17150 |
488.9 |
| Jan 03 2020 |
17033 |
488.9 |
| Dec 27 2019 |
17048 |
488.9 |
| Dec 20 2019 |
17079 |
488.9 |
| Dec 13 2019 |
17144 |
488.9 |
| Dec 06 2019 |
15329 |
470.48 |
| Nov 29 2019 |
15678 |
470.48 |
| Nov 22 2019 |
15741 |
470.48 |
| Nov 15 2019 |
15873 |
470.48 |
| Nov 08 2019 |
16077 |
470.48 |
| Nov 01 2019 |
16176 |
470.48 |
| Oct 25 2019 |
15555 |
464.38 |
| Oct 18 2019 |
15227 |
464.38 |
| Oct 11 2019 |
15423 |
464.38 |
| Oct 04 2019 |
15409 |
463.42 |
| Sep 27 2019 |
15394 |
463.42 |
| Sep 20 2019 |
15175 |
463.42 |
| Sep 13 2019 |
15183 |
463.42 |
| Sep 06 2019 |
14822 |
463.1 |
| Aug 30 2019 |
14866 |
463.1 |
| Aug 23 2019 |
14885 |
463.1 |
| Aug 16 2019 |
14773 |
463.1 |
| Aug 09 2019 |
14773 |
463.1 |
| Aug 02 2019 |
14782 |
463.1 |
| Jul 26 2019 |
14784 |
463.1 |
| Jul 19 2019 |
14799 |
463.1 |
| Jul 12 2019 |
14831 |
463.1 |
| Jul 05 2019 |
14840 |
463.1 |
| Jun 28 2019 |
14870 |
463.1 |
| Jun 21 2019 |
14891 |
463.1 |
| Jun 14 2019 |
14886 |
463.1 |
| Jun 07 2019 |
14865 |
463.1 |
| May 31 2019 |
14887 |
463.1 |
| May 24 2019 |
14887 |
463.1 |
| May 17 2019 |
14917 |
463.1 |
| May 10 2019 |
14911 |
463.1 |
| May 03 2019 |
14924 |
463.1 |
| Apr 26 2019 |
14919 |
463.1 |
| Apr 19 2019 |
14918 |
463.1 |
| Apr 12 2019 |
14918 |
463.1 |
| Apr 05 2019 |
14918 |
463.1 |
| Mar 29 2019 |
14919 |
463.1 |
| Mar 22 2019 |
14909 |
463.1 |
| Mar 15 2019 |
14917 |
463.1 |
| Mar 08 2019 |
14842 |
463.1 |
| Mar 01 2019 |
14847 |
463.1 |
| Feb 22 2019 |
14841 |
463.1 |
| Feb 15 2019 |
14855 |
463.1 |
| Feb 08 2019 |
14838 |
463.1 |
| Feb 01 2019 |
14862 |
463.1 |
| Jan 25 2019 |
14869 |
463.1 |
| Jan 18 2019 |
14432 |
463.1 |
| Jan 11 2019 |
15019 |
463.1 |
| Jan 04 2019 |
15114 |
463.1 |
| Dec 28 2018 |
15107 |
463.1 |
| Dec 21 2018 |
15015 |
463.1 |
| Dec 14 2018 |
15087 |
463.1 |
| Dec 07 2018 |
16648 |
476.64 |
| Nov 30 2018 |
16900 |
476.64 |
| Nov 23 2018 |
17093 |
476.64 |
| Nov 16 2018 |
17430 |
476.64 |
| Nov 09 2018 |
17494 |
476.64 |
| Nov 02 2018 |
17538 |
476.64 |
| Oct 26 2018 |
18089 |
484.27 |
| Oct 19 2018 |
18139 |
484.27 |
| Oct 12 2018 |
18616 |
490.14 |
| Oct 05 2018 |
19881 |
505.89 |
| Sep 28 2018 |
20917 |
515.37 |
| Sep 21 2018 |
20911 |
515.37 |
| Sep 14 2018 |
20639 |
515.37 |
| Sep 07 2018 |
20813 |
518.72 |
| Aug 31 2018 |
20618 |
518.72 |
| Aug 24 2018 |
20535 |
518.72 |
| Aug 17 2018 |
20523 |
518.72 |
| Aug 10 2018 |
20537 |
518.72 |
| Aug 03 2018 |
20566 |
518.72 |
| Jul 27 2018 |
20581 |
518.72 |
| Jul 20 2018 |
20604 |
518.72 |
| Jul 13 2018 |
20608 |
518.72 |
| Jul 06 2018 |
20568 |
518.72 |
| Jun 29 2018 |
20633 |
518.72 |
| Jun 22 2018 |
20633 |
518.72 |
| Jun 15 2018 |
20654 |
518.72 |
| Jun 08 2018 |
20689 |
518.72 |
| Jun 01 2018 |
20673 |
518.72 |
| May 25 2018 |
20696 |
518.72 |
| May 18 2018 |
20652 |
518.72 |
| May 11 2018 |
20681 |
518.72 |
| May 04 2018 |
20779 |
518.72 |
| Apr 27 2018 |
20769 |
518.72 |
| Apr 20 2018 |
20825 |
518.72 |
| Apr 13 2018 |
20818 |
518.72 |
| Apr 06 2018 |
20818 |
518.72 |
| Mar 30 2018 |
20820 |
518.72 |
| Mar 23 2018 |
20820 |
518.72 |
| Mar 16 2018 |
20803 |
518.72 |
| Mar 09 2018 |
20803 |
518.72 |
| Mar 02 2018 |
20811 |
518.72 |
| Feb 23 2018 |
20805 |
518.72 |
| Feb 16 2018 |
20823 |
518.72 |
| Feb 09 2018 |
20815 |
518.72 |
| Feb 02 2018 |
20834 |
518.72 |
| Jan 26 2018 |
20866 |
518.72 |
| Jan 19 2018 |
20798 |
518.72 |
| Jan 12 2018 |
20365 |
518.72 |
| Jan 05 2018 |
20588 |
518.72 |
| Dec 29 2017 |
20647 |
518.72 |
| Dec 22 2017 |
20632 |
518.72 |
| Dec 15 2017 |
20630 |
518.72 |
| Dec 08 2017 |
21011 |
518.72 |
| Dec 01 2017 |
21208 |
518.72 |
| Nov 24 2017 |
21247 |
518.72 |
| Nov 17 2017 |
21469 |
518.72 |
| Nov 10 2017 |
22048 |
518.72 |
| Nov 03 2017 |
22134 |
518.72 |
| Oct 27 2017 |
22808 |
524.89 |
| Oct 20 2017 |
22805 |
525.26 |
| Oct 13 2017 |
22509 |
525.26 |
| Oct 06 2017 |
22122 |
523.66 |
| Sep 29 2017 |
22189 |
524.43 |
| Sep 22 2017 |
22081 |
524.43 |
| Sep 15 2017 |
22036 |
524.43 |
| Sep 08 2017 |
22923 |
536.79 |
| Sep 01 2017 |
22941 |
536.79 |
| Aug 25 2017 |
22943 |
536.79 |
| Aug 18 2017 |
22972 |
536.79 |
| Aug 11 2017 |
22853 |
536.79 |
| Aug 04 2017 |
22883 |
536.79 |
| Jul 28 2017 |
22879 |
536.79 |
| Jul 21 2017 |
22902 |
536.79 |
| Jul 14 2017 |
22907 |
536.79 |
| Jul 07 2017 |
22900 |
536.79 |
| Jun 30 2017 |
22910 |
536.79 |
| Jun 23 2017 |
22910 |
536.79 |
| Jun 16 2017 |
22902 |
536.79 |
| Jun 09 2017 |
22870 |
536.79 |
| Jun 02 2017 |
22877 |
536.79 |
| May 26 2017 |
22689 |
536.79 |
| May 19 2017 |
22721 |
536.79 |
| May 12 2017 |
22657 |
536.79 |
| May 05 2017 |
22576 |
536.79 |
| Apr 28 2017 |
22544 |
536.79 |
| Apr 21 2017 |
22510 |
536.79 |
| Apr 14 2017 |
22545 |
536.79 |
| Apr 07 2017 |
22546 |
536.79 |
| Mar 31 2017 |
22545 |
536.79 |
| Mar 24 2017 |
22547 |
536.79 |
| Mar 17 2017 |
22541 |
536.79 |
| Mar 10 2017 |
22564 |
536.79 |
| Mar 03 2017 |
22564 |
536.79 |
| Feb 24 2017 |
22567 |
536.79 |
| Feb 17 2017 |
22585 |
536.79 |
| Feb 10 2017 |
22609 |
536.79 |
| Feb 03 2017 |
22607 |
536.79 |
| Jan 27 2017 |
22588 |
536.79 |
| Jan 20 2017 |
22601 |
536.79 |
| Jan 13 2017 |
22631 |
536.79 |
| Jan 06 2017 |
22923 |
536.79 |
| Dec 30 2016 |
23023 |
536.79 |
| Dec 23 2016 |
23025 |
536.79 |
| Dec 16 2016 |
23081 |
536.79 |
| Dec 09 2016 |
23244 |
536.79 |
| Dec 02 2016 |
23750 |
536.79 |
| Nov 25 2016 |
23618 |
536.79 |
| Nov 18 2016 |
23987 |
536.79 |
| Nov 11 2016 |
24374 |
536.79 |
| Nov 04 2016 |
24481 |
536.79 |
| Oct 28 2016 |
23898 |
530.19 |
| Oct 21 2016 |
29961 |
591.42 |
| Oct 14 2016 |
29883 |
589.52 |
| Oct 07 2016 |
29681 |
589.52 |
| Sep 30 2016 |
29607 |
589.52 |
| Sep 23 2016 |
29081 |
589.52 |
| Sep 16 2016 |
29146 |
595.5 |
| Sep 09 2016 |
28658 |
595.5 |
| Sep 02 2016 |
28572 |
595.5 |
| Aug 26 2016 |
28624 |
595.5 |
| Aug 19 2016 |
28099 |
595.5 |
| Aug 12 2016 |
28089 |
595.5 |
| Aug 05 2016 |
28110 |
595.5 |
| Jul 29 2016 |
28112 |
595.5 |
| Jul 22 2016 |
28079 |
595.5 |
| Jun 28 2016 |
28081 |
595.5 |
| Jun 21 2016 |
28160 |
595.5 |
| Jun 14 2016 |
28160 |
595.5 |
| Jun 07 2016 |
28162 |
595.5 |
| May 31 2016 |
28168 |
595.5 |
| May 24 2016 |
28168 |
595.5 |
| May 17 2016 |
28144 |
595.5 |
| May 10 2016 |
28145 |
595.5 |
| May 03 2016 |
28151 |
595.5 |
| Apr 26 2016 |
28146 |
595.5 |
| Apr 19 2016 |
28104 |
595.5 |
| Apr 12 2016 |
28168 |
595.5 |
| Apr 05 2016 |
28168 |
595.5 |
| Mar 29 2016 |
28168 |
595.5 |
| Mar 22 2016 |
28149 |
595.5 |
| Mar 15 2016 |
28149 |
595.5 |
| Mar 08 2016 |
28171 |
595.5 |
| Mar 01 2016 |
28166 |
595.5 |
| Feb 23 2016 |
28163 |
595.5 |
| Feb 16 2016 |
28077 |
595.5 |
| Feb 09 2016 |
28077 |
595.5 |
| Feb 02 2016 |
28015 |
595.5 |
| Jan 26 2016 |
28062 |
595.5 |
| Jan 19 2016 |
28072 |
595.5 |
| Jan 12 2016 |
27632 |
595.5 |
| Jan 05 2016 |
28101 |
595.5 |
| Dec 29 2015 |
28134 |
595.5 |
| Dec 22 2015 |
27924 |
595.5 |
| Dec 15 2015 |
27796 |
595.5 |
| Dec 08 2015 |
28127 |
595.5 |
| Dec 01 2015 |
28268 |
595.5 |
| Nov 24 2015 |
28007 |
595.5 |
| Nov 17 2015 |
27688 |
595.5 |
| Nov 10 2015 |
27740 |
595.5 |
| Nov 03 2015 |
27844 |
595.5 |
| Oct 27 2015 |
27973 |
595.5 |
| Oct 20 2015 |
29552 |
613.47 |
| Oct 13 2015 |
28901 |
613.47 |
| Oct 06 2015 |
28839 |
613.47 |
| Sep 29 2015 |
28761 |
613.47 |
| Sep 22 2015 |
13440 |
619.12 |
