| Nov 30 2023 |
1697 |
335.59 |
| Nov 23 2023 |
1683 |
335.62 |
| Nov 16 2023 |
1671 |
335.62 |
| Nov 09 2023 |
1595 |
335.62 |
| Nov 02 2023 |
1545 |
335.62 |
| Oct 26 2023 |
1499 |
335.62 |
| Oct 19 2023 |
1504 |
335.62 |
| Oct 12 2023 |
1512 |
335.62 |
| Oct 05 2023 |
1508 |
335.62 |
| Sep 28 2023 |
1454 |
335.62 |
| Sep 21 2023 |
1434 |
335.62 |
| Sep 14 2023 |
1413 |
335.62 |
| Sep 07 2023 |
1371 |
335.62 |
| Aug 31 2023 |
1354 |
335.62 |
| Aug 24 2023 |
1335 |
335.62 |
| Aug 17 2023 |
1351 |
335.62 |
| Aug 10 2023 |
1354 |
335.62 |
| Aug 03 2023 |
1351 |
335.62 |
| Jul 27 2023 |
1337 |
335.62 |
| Jul 20 2023 |
1355 |
335.62 |
| Jul 13 2023 |
1355 |
335.62 |
| Jul 06 2023 |
1350 |
335.62 |
| Jun 29 2023 |
1343 |
335.62 |
| Jun 22 2023 |
1343 |
335.62 |
| Jun 15 2023 |
1343 |
335.62 |
| Jun 08 2023 |
1343 |
335.62 |
| Jun 01 2023 |
1335 |
335.62 |
| May 25 2023 |
1329 |
335.62 |
| May 18 2023 |
1329 |
335.62 |
| May 11 2023 |
1329 |
335.62 |
| May 04 2023 |
1328 |
335.62 |
| Apr 27 2023 |
1331 |
335.62 |
| Apr 20 2023 |
1331 |
335.62 |
| Apr 13 2023 |
1331 |
335.62 |
| Apr 06 2023 |
1330 |
335.62 |
| Mar 30 2023 |
1347 |
335.62 |
| Mar 23 2023 |
1347 |
335.62 |
| Mar 16 2023 |
1347 |
335.62 |
| Mar 09 2023 |
1347 |
335.62 |
| Mar 02 2023 |
1330 |
335.62 |
| Feb 23 2023 |
1330 |
335.62 |
| Feb 16 2023 |
1337 |
335.62 |
| Feb 09 2023 |
1349 |
335.62 |
| Feb 02 2023 |
1365 |
335.62 |
| Jan 26 2023 |
1368 |
335.62 |
| Jan 19 2023 |
1373 |
335.62 |
| Jan 12 2023 |
1310 |
335.62 |
| Jan 05 2023 |
1580 |
335.62 |
| Dec 29 2022 |
1575 |
335.62 |
| Dec 22 2022 |
1249 |
267.37 |
| Dec 15 2022 |
1246 |
267.37 |
| Dec 08 2022 |
1230 |
267.37 |
| Dec 01 2022 |
1128 |
263.57 |
| Nov 24 2022 |
1066 |
259.73 |
| Nov 17 2022 |
1050 |
259.73 |
| Nov 10 2022 |
1027 |
259.73 |
| Nov 03 2022 |
1004 |
259.73 |
| Oct 27 2022 |
906 |
259.73 |
| Oct 20 2022 |
894 |
259.73 |
| Oct 13 2022 |
890 |
259.73 |
| Oct 06 2022 |
889 |
259.73 |
| Sep 29 2022 |
880 |
259.73 |
| Sep 22 2022 |
884 |
259.73 |
| Sep 15 2022 |
875 |
259.73 |
| Sep 08 2022 |
875 |
259.73 |
| Sep 01 2022 |
878 |
259.73 |
| Aug 25 2022 |
877 |
259.73 |
| Aug 18 2022 |
877 |
259.73 |
| Aug 11 2022 |
877 |
259.73 |
| Aug 04 2022 |
873 |
259.73 |
| Jul 28 2022 |
873 |
259.73 |
| Jul 21 2022 |
873 |
259.73 |
| Jul 14 2022 |
873 |
259.73 |
| Jul 07 2022 |
873 |
259.73 |
| Jun 30 2022 |
873 |
259.73 |
| Jun 23 2022 |
868 |
259.73 |
| Jun 16 2022 |
868 |
259.73 |
| Jun 09 2022 |
871 |
259.73 |
| Jun 02 2022 |
871 |
259.73 |
| May 26 2022 |
870 |
259.73 |
| May 19 2022 |
870 |
259.73 |
| May 12 2022 |
870 |
259.73 |
| May 05 2022 |
870 |
259.73 |
| Apr 28 2022 |
867 |
259.73 |
| Apr 21 2022 |
867 |
259.73 |
| Apr 14 2022 |
867 |
259.73 |
| Apr 07 2022 |
867 |
259.73 |
| Mar 31 2022 |
867 |
259.73 |
| Mar 24 2022 |
867 |
259.73 |
| Mar 17 2022 |
866 |
259.73 |
| Mar 10 2022 |
866 |
259.73 |
| Mar 03 2022 |
866 |
259.73 |
| Feb 24 2022 |
863 |
259.73 |
| Feb 17 2022 |
863 |
259.73 |
| Feb 10 2022 |
870 |
259.73 |
| Feb 03 2022 |
876 |
259.73 |
| Jan 27 2022 |
879 |
259.73 |
| Jan 20 2022 |
851 |
259.73 |
| Jan 13 2022 |
869 |
259.73 |
| Jan 06 2022 |
918 |
259.73 |
| Dec 30 2021 |
928 |
259.73 |
| Dec 23 2021 |
941 |
259.73 |
| Dec 16 2021 |
944 |
259.73 |
| Dec 09 2021 |
953 |
259.73 |
| Dec 02 2021 |
1006 |
261.6 |
| Nov 25 2021 |
1083 |
264.74 |
| Nov 18 2021 |
1081 |
263.75 |
| Nov 11 2021 |
1087 |
264.97 |
| Nov 04 2021 |
1114 |
264.97 |
| Oct 28 2021 |
1147 |
264.97 |
| Oct 21 2021 |
1176 |
264.97 |
| Oct 14 2021 |
1125 |
261.78 |
| Oct 07 2021 |
1222 |
268.07 |
| Sep 30 2021 |
1268 |
269.93 |
| Sep 23 2021 |
1285 |
269.93 |
| Sep 16 2021 |
1327 |
270.16 |
| Sep 09 2021 |
1707 |
285.24 |
| Sep 02 2021 |
1938 |
293.34 |
| Aug 26 2021 |
1935 |
293.34 |
| Aug 19 2021 |
1937 |
293.34 |
| Aug 12 2021 |
1944 |
293.34 |
| Aug 05 2021 |
1950 |
293.34 |
| Jul 29 2021 |
1949 |
293.34 |
| Jun 03 2021 |
2513 |
293.34 |
| Dec 04 2020 |
2518 |
321.73 |
| Nov 27 2020 |
1760 |
289.36 |
| Nov 20 2020 |
1890 |
289.36 |
| Nov 13 2020 |
1991 |
289.36 |
| Nov 06 2020 |
2431 |
302.92 |
| Oct 30 2020 |
2699 |
307.57 |
| Oct 23 2020 |
2794 |
305.48 |
| Oct 16 2020 |
2897 |
305.48 |
| Oct 09 2020 |
2978 |
305.48 |
| Oct 02 2020 |
3072 |
305.48 |
| Sep 25 2020 |
3121 |
305.48 |
| Sep 18 2020 |
2787 |
294.3 |
| Sep 11 2020 |
2799 |
294.3 |
| Sep 04 2020 |
2810 |
293.34 |
| Aug 28 2020 |
2816 |
293.34 |
| Aug 21 2020 |
2841 |
293.34 |
| Aug 14 2020 |
2848 |
293.34 |
| Aug 07 2020 |
2882 |
293.34 |
| Jul 31 2020 |
2894 |
293.34 |
| Jul 24 2020 |
2894 |
293.34 |
| Jul 17 2020 |
2902 |
293.34 |
| Jul 10 2020 |
2913 |
293.34 |
| Jul 03 2020 |
2918 |
293.34 |
| Jun 26 2020 |
2918 |
293.34 |
| Jun 19 2020 |
2918 |
293.34 |
| Jun 12 2020 |
2920 |
293.34 |
| Jun 05 2020 |
2925 |
293.34 |
| May 29 2020 |
2927 |
293.34 |
| May 22 2020 |
2928 |
293.34 |
| May 15 2020 |
2928 |
293.34 |
| May 08 2020 |
2928 |
293.34 |
| May 01 2020 |
2934 |
293.34 |
| Apr 24 2020 |
2937 |
293.34 |
| Apr 17 2020 |
2937 |
293.34 |
| Apr 10 2020 |
2937 |
293.34 |
| Apr 03 2020 |
2937 |
293.34 |
| Mar 27 2020 |
2937 |
293.34 |
| Mar 20 2020 |
2937 |
293.34 |
| Mar 13 2020 |
2937 |
293.34 |
| Mar 06 2020 |
2937 |
293.34 |
| Feb 28 2020 |
2945 |
293.34 |
| Feb 21 2020 |
2952 |
293.34 |
| Feb 14 2020 |
2955 |
293.34 |
| Feb 07 2020 |
2955 |
293.34 |
| Jan 31 2020 |
2967 |
293.34 |
| Jan 24 2020 |
2778 |
293.34 |
| Jan 17 2020 |
2794 |
293.34 |
| Jan 10 2020 |
3072 |
293.34 |
| Jan 03 2020 |
3068 |
293.34 |
| Dec 27 2019 |
3056 |
293.34 |
| Dec 20 2019 |
3064 |
293.34 |
| Dec 13 2019 |
3068 |
293.34 |
| Dec 06 2019 |
2877 |
293.34 |
| Nov 29 2019 |
3537 |
307.95 |
| Nov 22 2019 |
3571 |
307.95 |
| Nov 15 2019 |
3207 |
298.85 |
| Nov 08 2019 |
3195 |
298.85 |
| Nov 01 2019 |
2821 |
289.43 |
| Oct 25 2019 |
3247 |
301.14 |
| Oct 18 2019 |
2796 |
289.65 |
| Oct 11 2019 |
2389 |
278.44 |
| Oct 04 2019 |
2357 |
276.21 |
| Sep 27 2019 |
2353 |
276.21 |
| Sep 20 2019 |
2494 |
281.03 |
| Sep 13 2019 |
2525 |
281.03 |
| Sep 06 2019 |
2407 |
280.33 |
| Aug 30 2019 |
2432 |
280.33 |
| Aug 23 2019 |
2444 |
280.33 |
| Aug 16 2019 |
2429 |
280.33 |
| Aug 09 2019 |
2429 |
280.33 |
| Aug 02 2019 |
2429 |
280.33 |
| Jul 26 2019 |
2422 |
280.33 |
| Jul 19 2019 |
2424 |
280.33 |
| Jul 12 2019 |
2428 |
280.33 |
| Jul 05 2019 |
2432 |
280.33 |
| Jun 28 2019 |
2431 |
280.33 |
| Jun 21 2019 |
2432 |
280.33 |
| Jun 14 2019 |
2430 |
280.33 |
| Jun 07 2019 |
2432 |
280.33 |
| May 31 2019 |
2436 |
280.33 |
| May 24 2019 |
2434 |
280.33 |
| May 17 2019 |
2439 |
280.33 |
| May 10 2019 |
2437 |
280.33 |
| May 03 2019 |
2440 |
280.33 |
| Apr 26 2019 |
2443 |
280.33 |
| Apr 19 2019 |
2444 |
280.33 |
| Apr 12 2019 |
2446 |
280.33 |
| Apr 05 2019 |
2446 |
280.33 |
| Mar 29 2019 |
2446 |
280.33 |
| Mar 22 2019 |
2444 |
280.33 |
| Mar 15 2019 |
2445 |
280.33 |
| Mar 08 2019 |
2448 |
280.33 |
| Mar 01 2019 |
2449 |
280.33 |
| Feb 22 2019 |
2445 |
280.33 |
| Feb 15 2019 |
2461 |
280.33 |
| Feb 08 2019 |
2452 |
280.33 |
| Feb 01 2019 |
2461 |
280.33 |
| Jan 25 2019 |
2463 |
280.33 |
| Jan 18 2019 |
2280 |
280.33 |
| Jan 11 2019 |
2473 |
280.33 |
| Jan 04 2019 |
2484 |
280.33 |
| Dec 28 2018 |
2487 |
280.33 |
| Dec 21 2018 |
2456 |
280.33 |
| Dec 14 2018 |
2446 |
280.33 |
| Dec 07 2018 |
2489 |
280.33 |
| Nov 30 2018 |
2467 |
279.22 |
| Nov 23 2018 |
2477 |
279.22 |
| Nov 16 2018 |
2588 |
281.26 |
| Nov 09 2018 |
2536 |
281.26 |
| Nov 02 2018 |
2717 |
286.01 |
| Oct 26 2018 |
2634 |
286.01 |
| Oct 19 2018 |
2678 |
287.13 |
| Oct 12 2018 |
3005 |
295.78 |
| Oct 05 2018 |
3101 |
300 |
| Sep 28 2018 |
3108 |
298.78 |
| Sep 21 2018 |
3118 |
298.78 |
| Sep 14 2018 |
3005 |
297.32 |
| Sep 07 2018 |
3093 |
299.21 |
| Aug 31 2018 |
3228 |
303.78 |
| Aug 24 2018 |
3232 |
303.78 |
| Aug 17 2018 |
3237 |
303.78 |
| Aug 10 2018 |
3240 |
303.78 |
| Aug 03 2018 |
3244 |
303.78 |
| Jul 27 2018 |
3250 |
303.78 |
| Jul 20 2018 |
3250 |
303.78 |
| Jul 13 2018 |
3247 |
303.78 |
| Jul 06 2018 |
3243 |
303.78 |
| Jun 29 2018 |
3272 |
303.78 |
| Jun 22 2018 |
3272 |
303.78 |
| Jun 15 2018 |
3275 |
303.78 |
| Jun 08 2018 |
3285 |
303.78 |
| Jun 01 2018 |
3285 |
303.78 |
| May 25 2018 |
3301 |
303.78 |
| May 18 2018 |
3304 |
303.78 |
| May 11 2018 |
3313 |
303.78 |
| May 04 2018 |
3345 |
303.78 |
| Apr 27 2018 |
3344 |
303.78 |
| Apr 20 2018 |
3355 |
303.78 |
| Apr 13 2018 |
3354 |
303.78 |
| Apr 06 2018 |
3354 |
303.78 |
| Mar 30 2018 |
3353 |
303.78 |
| Mar 23 2018 |
3353 |
303.78 |
| Mar 16 2018 |
3348 |
303.78 |
| Mar 09 2018 |
3348 |
303.78 |
| Mar 02 2018 |
3348 |
303.78 |
| Feb 23 2018 |
3346 |
303.78 |
| Feb 16 2018 |
3350 |
303.78 |
| Feb 09 2018 |
3345 |
303.78 |
| Feb 02 2018 |
3358 |
303.78 |
| Jan 26 2018 |
3372 |
303.78 |
| Jan 19 2018 |
3377 |
303.78 |
| Jan 12 2018 |
3177 |
303.78 |
| Jan 05 2018 |
3319 |
303.78 |
| Dec 29 2017 |
3323 |
303.78 |
| Dec 22 2017 |
3324 |
303.78 |
| Dec 15 2017 |
3307 |
303.78 |
| Dec 08 2017 |
3418 |
303.78 |
| Dec 01 2017 |
3431 |
303.78 |
| Nov 24 2017 |
3460 |
303.78 |
| Nov 17 2017 |
3515 |
305.76 |
| Nov 10 2017 |
3563 |
305.76 |
| Nov 03 2017 |
3593 |
306.96 |
| Oct 27 2017 |
3499 |
306.96 |
| Oct 20 2017 |
3511 |
306.96 |
| Oct 13 2017 |
3878 |
316.96 |
| Oct 06 2017 |
3946 |
320.31 |
| Sep 29 2017 |
3948 |
320.31 |
| Sep 22 2017 |
3899 |
319.25 |
| Sep 15 2017 |
3938 |
319.25 |
| Sep 08 2017 |
3917 |
319.25 |
| Sep 01 2017 |
3937 |
319.25 |
| Aug 25 2017 |
3950 |
319.25 |
| Aug 18 2017 |
3948 |
319.25 |
| Aug 11 2017 |
3933 |
319.25 |
| Aug 04 2017 |
3939 |
319.25 |
| Jul 28 2017 |
3938 |
319.25 |
| Jul 21 2017 |
3947 |
319.25 |
| Jul 14 2017 |
3962 |
319.25 |
| Jul 07 2017 |
3961 |
319.25 |
| Jun 30 2017 |
3966 |
319.25 |
| Jun 23 2017 |
3967 |
319.25 |
| Jun 16 2017 |
3977 |
319.25 |
| Jun 09 2017 |
3971 |
319.25 |
| Jun 02 2017 |
3968 |
319.25 |
| May 26 2017 |
3895 |
319.25 |
| May 19 2017 |
3912 |
319.25 |
| May 12 2017 |
3888 |
319.25 |
| May 05 2017 |
3887 |
319.25 |
| Apr 28 2017 |
3883 |
319.25 |
| Apr 21 2017 |
3870 |
319.25 |
| Apr 14 2017 |
3876 |
319.25 |
| Apr 07 2017 |
3875 |
319.25 |
| Mar 31 2017 |
3875 |
319.25 |
| Mar 24 2017 |
3875 |
319.25 |
| Mar 17 2017 |
3870 |
319.25 |
| Mar 10 2017 |
3876 |
319.25 |
| Mar 03 2017 |
3876 |
319.25 |
| Feb 24 2017 |
3877 |
319.25 |
| Feb 17 2017 |
3883 |
319.25 |
| Feb 10 2017 |
3895 |
319.25 |
| Feb 03 2017 |
3887 |
319.25 |
| Jan 27 2017 |
3899 |
319.25 |
| Jan 20 2017 |
3911 |
319.25 |
| Jan 13 2017 |
3909 |
319.25 |
| Jan 06 2017 |
3988 |
319.25 |
| Dec 30 2016 |
4024 |
319.25 |
| Dec 23 2016 |
4026 |
319.25 |
| Dec 16 2016 |
4026 |
319.25 |
| Dec 09 2016 |
4027 |
319.25 |
| Dec 02 2016 |
4057 |
319.25 |
| Nov 25 2016 |
4295 |
324.74 |
| Nov 18 2016 |
4281 |
324.74 |
| Nov 11 2016 |
4523 |
328.94 |
| Nov 04 2016 |
4800 |
334.21 |
| Oct 28 2016 |
5680 |
350.34 |
| Oct 21 2016 |
5435 |
345.44 |
| Oct 14 2016 |
6632 |
365.02 |
| Oct 07 2016 |
7256 |
373.08 |
| Sep 30 2016 |
6630 |
365.67 |
| Sep 23 2016 |
6519 |
365.67 |
| Sep 16 2016 |
6354 |
365.67 |
| Sep 09 2016 |
6361 |
365.67 |
| Sep 02 2016 |
6335 |
365.67 |
| Aug 26 2016 |
6339 |
365.67 |
| Aug 19 2016 |
6180 |
365.67 |
| Aug 12 2016 |
6171 |
365.67 |
| Aug 05 2016 |
6184 |
365.67 |
| Jul 29 2016 |
6185 |
365.67 |
| Jul 22 2016 |
6171 |
365.67 |
| Jun 28 2016 |
6172 |
365.67 |
| Jun 21 2016 |
6188 |
365.67 |
| Jun 14 2016 |
6188 |
365.67 |
| Jun 07 2016 |
6188 |
365.67 |
| May 31 2016 |
6188 |
365.67 |
| May 24 2016 |
6188 |
365.67 |
| May 17 2016 |
6182 |
365.67 |
| May 10 2016 |
6182 |
365.67 |
| May 03 2016 |
6182 |
365.67 |
| Apr 26 2016 |
6182 |
365.67 |
| Apr 19 2016 |
6179 |
365.67 |
| Apr 12 2016 |
6195 |
365.67 |
| Apr 05 2016 |
6195 |
365.67 |
| Mar 29 2016 |
6195 |
365.67 |
| Mar 22 2016 |
6194 |
365.67 |
| Mar 15 2016 |
6191 |
365.67 |
| Mar 08 2016 |
6197 |
365.67 |
| Mar 01 2016 |
6193 |
365.67 |
| Feb 23 2016 |
6189 |
365.67 |
| Feb 16 2016 |
6159 |
365.67 |
| Feb 09 2016 |
6159 |
365.67 |
| Feb 02 2016 |
6125 |
365.67 |
| Jan 26 2016 |
6141 |
365.67 |
| Jan 19 2016 |
6149 |
365.67 |
| Jan 12 2016 |
5842 |
365.67 |
| Jan 05 2016 |
6069 |
365.67 |
| Dec 29 2015 |
6076 |
365.67 |
| Dec 22 2015 |
6008 |
365.67 |
| Dec 15 2015 |
5950 |
365.67 |
| Dec 08 2015 |
6048 |
365.67 |
| Dec 01 2015 |
5733 |
362.08 |
| Nov 24 2015 |
6268 |
370.43 |
| Nov 17 2015 |
6079 |
370.43 |
| Nov 10 2015 |
6306 |
374.14 |
| Nov 03 2015 |
6338 |
374.14 |
| Oct 27 2015 |
6348 |
374.14 |
| Oct 20 2015 |
13135 |
449.5 |
| Oct 13 2015 |
13856 |
461.07 |
| Oct 06 2015 |
13873 |
461.07 |
| Sep 29 2015 |
7121 |
388.36 |
| Sep 22 2015 |
25295 |
410.02 |
