| Dec 08 2017 |
1428 |
244.38 |
| Dec 01 2017 |
1357 |
240.87 |
| Nov 24 2017 |
1356 |
240.87 |
| Nov 17 2017 |
1242 |
237.57 |
| Nov 10 2017 |
1251 |
237.57 |
| Nov 03 2017 |
1960 |
262.01 |
| Oct 27 2017 |
1428 |
246.26 |
| Oct 20 2017 |
1360 |
242.79 |
| Oct 13 2017 |
1350 |
242.79 |
| Oct 06 2017 |
1310 |
242.79 |
| Sep 29 2017 |
1291 |
242.79 |
| Sep 22 2017 |
1148 |
236.49 |
| Sep 15 2017 |
1155 |
236.49 |
| Sep 08 2017 |
1147 |
236.49 |
| Sep 01 2017 |
1160 |
236.49 |
| Aug 25 2017 |
1159 |
236.49 |
| Aug 18 2017 |
1153 |
236.49 |
| Aug 11 2017 |
1157 |
236.49 |
| Aug 04 2017 |
1162 |
236.49 |
| Jul 28 2017 |
1160 |
236.49 |
| Jul 21 2017 |
1165 |
236.49 |
| Jul 14 2017 |
1164 |
236.49 |
| Jul 07 2017 |
1162 |
236.49 |
| Jun 30 2017 |
1165 |
236.49 |
| Jun 23 2017 |
1165 |
236.49 |
| Jun 16 2017 |
1175 |
236.49 |
| Jun 09 2017 |
1174 |
236.49 |
| Jun 02 2017 |
1171 |
236.49 |
| May 26 2017 |
1129 |
236.49 |
| May 19 2017 |
1133 |
236.49 |
| May 12 2017 |
1126 |
236.49 |
| May 05 2017 |
1127 |
236.49 |
| Apr 28 2017 |
1124 |
236.49 |
| Apr 21 2017 |
1119 |
236.49 |
| Apr 14 2017 |
1120 |
236.49 |
| Apr 07 2017 |
1120 |
236.49 |
| Mar 31 2017 |
1120 |
236.49 |
| Mar 24 2017 |
1120 |
236.49 |
| Mar 17 2017 |
1120 |
236.49 |
| Mar 10 2017 |
1122 |
236.49 |
| Mar 03 2017 |
1122 |
236.49 |
| Feb 24 2017 |
1120 |
236.49 |
| Feb 17 2017 |
1119 |
236.49 |
| Feb 10 2017 |
1124 |
236.49 |
| Feb 03 2017 |
1122 |
236.49 |
| Jan 27 2017 |
1128 |
236.49 |
| Jan 20 2017 |
1133 |
236.49 |
| Jan 13 2017 |
1136 |
236.49 |
| Jan 06 2017 |
1173 |
236.49 |
| Dec 30 2016 |
1180 |
236.49 |
| Dec 23 2016 |
1180 |
236.49 |
| Dec 16 2016 |
1169 |
236.49 |
| Dec 09 2016 |
1268 |
240.8 |
| Dec 02 2016 |
1428 |
245.97 |
| Nov 25 2016 |
1282 |
241.02 |
| Nov 18 2016 |
1263 |
241.02 |
| Nov 11 2016 |
1197 |
238.45 |
| Nov 04 2016 |
1185 |
238.45 |
| Oct 28 2016 |
1192 |
239.43 |
| Oct 21 2016 |
1207 |
239.43 |
| Oct 14 2016 |
1200 |
239.43 |
| Oct 07 2016 |
1255 |
239.43 |
| Sep 30 2016 |
1228 |
239.43 |
| Sep 23 2016 |
1244 |
240.78 |
| Sep 16 2016 |
1243 |
240.78 |
| Sep 09 2016 |
1276 |
240.78 |
| Sep 02 2016 |
1242 |
240.78 |
| Aug 26 2016 |
1245 |
240.78 |
| Aug 19 2016 |
1205 |
240.78 |
| Aug 12 2016 |
1202 |
240.78 |
| Aug 05 2016 |
1215 |
240.78 |
| Jul 29 2016 |
1215 |
240.78 |
| Jul 22 2016 |
1213 |
240.78 |
| Jun 28 2016 |
1213 |
240.78 |
| Jun 21 2016 |
1213 |
240.78 |
| Jun 14 2016 |
1213 |
240.78 |
| Jun 07 2016 |
1213 |
240.78 |
| May 31 2016 |
1213 |
240.78 |
| May 24 2016 |
1213 |
240.78 |
| May 17 2016 |
1213 |
240.78 |
| May 10 2016 |
1213 |
240.78 |
| May 03 2016 |
1213 |
240.78 |
| Apr 26 2016 |
1213 |
240.78 |
| Apr 19 2016 |
1190 |
240 |
| Apr 12 2016 |
1190 |
240 |
| Apr 05 2016 |
1190 |
240 |
| Mar 29 2016 |
1190 |
240 |
| Mar 22 2016 |
1189 |
240 |
| Mar 15 2016 |
1187 |
240 |
| Mar 08 2016 |
1187 |
240 |
| Mar 01 2016 |
1188 |
240 |
| Feb 23 2016 |
1179 |
240 |
| Feb 16 2016 |
1177 |
240 |
| Feb 09 2016 |
1177 |
240 |
| Feb 02 2016 |
1162 |
240 |
| Jan 26 2016 |
1165 |
240 |
| Jan 19 2016 |
1170 |
240 |
| Jan 12 2016 |
1032 |
240 |
| Jan 05 2016 |
1079 |
240 |
| Dec 29 2015 |
1080 |
240 |
| Dec 22 2015 |
1059 |
240 |
| Dec 15 2015 |
1036 |
240 |
| Dec 08 2015 |
1053 |
240 |
| Dec 01 2015 |
1072 |
242.31 |
| Nov 24 2015 |
1071 |
242.31 |
| Nov 17 2015 |
998 |
242.15 |
| Nov 10 2015 |
970 |
241.6 |
| Nov 03 2015 |
963 |
241.6 |
| Oct 27 2015 |
859 |
236.64 |
| Oct 20 2015 |
764 |
233.26 |
| Oct 13 2015 |
593 |
227.39 |
| Oct 06 2015 |
595 |
227.39 |
| Sep 29 2015 |
606 |
227.39 |
| Sep 22 2015 |
25206 |
222.42 |
| Sep 15 2015 |
13395 |
222.42 |
| Sep 14 2015 |
637 |
229.64 |
| Sep 07 2015 |
648 |
229.64 |
| Aug 31 2015 |
630 |
229.64 |
| Aug 24 2015 |
538 |
224.3 |
| Aug 17 2015 |
538 |
224.3 |
| Aug 10 2015 |
615 |
228.6 |
| Aug 03 2015 |
615 |
228.6 |
| Jul 27 2015 |
615 |
228.6 |
| Jul 20 2015 |
615 |
228.6 |
| Jul 13 2015 |
615 |
228.6 |
| Jul 06 2015 |
615 |
228.6 |
| Jun 29 2015 |
615 |
228.6 |
| Jun 22 2015 |
615 |
228.6 |
| Jun 15 2015 |
615 |
228.6 |
| Jun 08 2015 |
626 |
228.6 |
| Jun 01 2015 |
626 |
228.6 |
| May 25 2015 |
626 |
228.6 |
| May 18 2015 |
626 |
228.6 |
| May 11 2015 |
626 |
228.6 |
| May 04 2015 |
626 |
228.6 |
| Apr 27 2015 |
626 |
228.6 |
| Apr 20 2015 |
626 |
228.6 |
| Apr 13 2015 |
626 |
228.6 |
| Apr 06 2015 |
627 |
228.6 |
| Mar 30 2015 |
627 |
228.6 |
| Mar 23 2015 |
628 |
228.6 |
| Mar 16 2015 |
628 |
228.6 |
| Mar 09 2015 |
628 |
228.6 |
| Mar 02 2015 |
628 |
228.6 |
| Feb 23 2015 |
617 |
228.6 |
| Feb 16 2015 |
618 |
228.6 |
| Feb 09 2015 |
625 |
228.6 |
| Feb 02 2015 |
622 |
228.6 |
| Jan 26 2015 |
624 |
228.6 |
| Jan 19 2015 |
623 |
228.6 |
| Jan 12 2015 |
555 |
225.28 |
| Jan 05 2015 |
580 |
225.28 |
| Dec 29 2014 |
567 |
225.28 |
| Dec 22 2014 |
569 |
225.28 |
| Dec 15 2014 |
478 |
221.77 |
| Dec 08 2014 |
474 |
221.77 |
| Dec 01 2014 |
550 |
224.76 |
| Nov 24 2014 |
552 |
224.76 |
| Nov 17 2014 |
545 |
224.76 |
| Nov 10 2014 |
706 |
232.66 |
| Nov 03 2014 |
618 |
229.01 |
| Oct 27 2014 |
549 |
225.18 |
| Oct 20 2014 |
565 |
225.18 |
| Oct 13 2014 |
541 |
225.18 |
| Oct 06 2014 |
543 |
225.18 |
| Sep 29 2014 |
543 |
225.18 |
| Sep 22 2014 |
536 |
224.16 |
| Sep 15 2014 |
535 |
224.16 |
| Sep 08 2014 |
649 |
231.11 |
| Sep 01 2014 |
652 |
231.11 |
| Aug 25 2014 |
655 |
231.11 |
| Aug 18 2014 |
655 |
231.11 |
| Aug 11 2014 |
655 |
231.11 |
| Aug 04 2014 |
655 |
231.11 |
| Jul 28 2014 |
655 |
231.11 |
| Jul 21 2014 |
657 |
231.11 |
| Jul 14 2014 |
657 |
231.11 |
| Jul 07 2014 |
657 |
231.11 |
| Jun 30 2014 |
657 |
231.11 |
| Jun 23 2014 |
657 |
231.11 |
| Jun 16 2014 |
657 |
231.11 |
| Jun 09 2014 |
657 |
231.11 |
| Jun 02 2014 |
657 |
231.11 |
| May 26 2014 |
657 |
231.11 |
| May 19 2014 |
657 |
231.11 |
| May 12 2014 |
657 |
231.11 |
| May 05 2014 |
657 |
231.11 |
| Apr 28 2014 |
657 |
231.11 |
| Apr 21 2014 |
657 |
231.11 |
| Apr 14 2014 |
658 |
231.11 |
| Apr 07 2014 |
658 |
231.11 |
| Mar 31 2014 |
658 |
231.11 |
| Mar 24 2014 |
658 |
231.11 |
| Mar 17 2014 |
658 |
231.11 |
| Mar 10 2014 |
658 |
231.11 |
| Mar 03 2014 |
658 |
231.11 |
| Feb 24 2014 |
657 |
231.11 |
| Feb 17 2014 |
657 |
231.11 |
| Feb 10 2014 |
656 |
231.11 |
| Feb 03 2014 |
655 |
231.11 |
| Jan 27 2014 |
661 |
231.11 |
| Jan 20 2014 |
584 |
226.55 |
| Jan 13 2014 |
554 |
226.55 |
| Jan 06 2014 |
613 |
231.22 |
| Dec 30 2013 |
635 |
231.22 |
| Dec 23 2013 |
555 |
231.22 |
| Dec 16 2013 |
550 |
231.22 |
| Dec 09 2013 |
629 |
235.32 |
| Dec 02 2013 |
697 |
238.7 |
| Nov 25 2013 |
699 |
238.7 |
| Nov 18 2013 |
599 |
230.46 |
| Nov 11 2013 |
540 |
224.65 |
| Nov 04 2013 |
517 |
221.99 |
| Oct 28 2013 |
515 |
221.99 |
| Oct 21 2013 |
445 |
216.96 |
| Oct 14 2013 |
379 |
210.81 |
| Oct 07 2013 |
385 |
210.81 |
| Sep 30 2013 |
290 |
201.84 |
| Sep 23 2013 |
288 |
201.01 |
| Sep 16 2013 |
287 |
201.01 |
| Sep 09 2013 |
292 |
201.01 |
| Sep 02 2013 |
294 |
201.01 |
| Aug 26 2013 |
293 |
201.01 |
| Aug 19 2013 |
293 |
201.01 |
| Aug 12 2013 |
293 |
201.01 |
| Aug 05 2013 |
293 |
201.01 |
| Jul 29 2013 |
293 |
201.01 |
| Jul 22 2013 |
293 |
201.01 |
| Jul 15 2013 |
293 |
201.01 |
| Jul 08 2013 |
293 |
201.01 |
| Jul 01 2013 |
293 |
201.01 |
| Jun 24 2013 |
293 |
201.01 |
| Jun 17 2013 |
293 |
201.01 |
| Jun 10 2013 |
293 |
201.01 |
| Jun 03 2013 |
293 |
201.01 |
| May 27 2013 |
293 |
201.01 |
| May 20 2013 |
293 |
201.01 |
| May 13 2013 |
293 |
201.01 |
| May 06 2013 |
293 |
201.01 |
| Apr 29 2013 |
293 |
201.01 |
| Apr 22 2013 |
293 |
201.01 |
| Apr 15 2013 |
295 |
201.01 |
| Apr 08 2013 |
295 |
201.01 |
| Apr 01 2013 |
295 |
201.01 |
| Mar 25 2013 |
295 |
201.01 |
| Mar 18 2013 |
295 |
201.01 |
| Mar 11 2013 |
295 |
201.01 |
| Mar 04 2013 |
295 |
201.01 |
| Feb 25 2013 |
295 |
201.01 |
| Feb 18 2013 |
298 |
201.01 |
| Feb 11 2013 |
302 |
201.01 |
| Feb 04 2013 |
305 |
201.37 |
| Jan 28 2013 |
314 |
201.37 |
| Jan 21 2013 |
314 |
201.37 |
| Jan 14 2013 |
320 |
201.37 |
| Jan 07 2013 |
320 |
201.37 |
| Dec 31 2012 |
322 |
201.37 |
| Dec 24 2012 |
360 |
204.48 |
| Dec 17 2012 |
362 |
204.48 |
| Dec 10 2012 |
349 |
204.14 |
| Dec 03 2012 |
321 |
200.9 |
| Nov 26 2012 |
349 |
202.8 |
| Nov 19 2012 |
365 |
202.8 |
| Nov 12 2012 |
370 |
202.8 |
| Nov 05 2012 |
380 |
202.78 |
| Oct 29 2012 |
382 |
202.74 |
| Oct 22 2012 |
411 |
205.51 |
| Oct 15 2012 |
408 |
205.51 |
| Oct 02 2012 |
452 |
206.47 |
| Sep 26 2012 |
458 |
206.47 |
| Sep 20 2012 |
464 |
206.47 |
| Sep 13 2012 |
469 |
206.47 |
| Jan 19 2012 |
394 |
206.29 |
| Dec 29 2011 |
394 |
206.3 |
| Dec 13 2011 |
419 |
207.71 |
| Dec 09 2011 |
455 |
209.88 |
| Dec 01 2011 |
453 |
211.36 |
| Nov 25 2011 |
501 |
214.23 |
| Nov 17 2011 |
503 |
214.2 |
| Nov 10 2011 |
551 |
218.4 |
| Nov 04 2011 |
586 |
220.07 |
| Oct 28 2011 |
608 |
221.81 |
| Oct 21 2011 |
685 |
226.45 |
| Oct 14 2011 |
679 |
226.47 |
| Oct 07 2011 |
646 |
226.48 |
| Sep 30 2011 |
711 |
231.68 |
| Sep 27 2011 |
713 |
231.69 |
| Sep 23 2011 |
708 |
231.7 |
| Sep 16 2011 |
690 |
231.71 |
| Sep 09 2011 |
670 |
231.73 |
| Jan 13 2011 |
676 |
231.95 |
| Dec 28 2010 |
837 |
238.8 |
| Dec 14 2010 |
825 |
238.8 |
| Dec 03 2010 |
860 |
240.24 |
| Nov 26 2010 |
873 |
241.23 |
| Nov 19 2010 |
871 |
241.22 |
| Nov 12 2010 |
772 |
234.54 |
| Nov 04 2010 |
981 |
248.72 |
| Oct 28 2010 |
1028 |
255.31 |
| Oct 22 2010 |
879 |
246.21 |
| Oct 14 2010 |
847 |
246.01 |
| Oct 05 2010 |
670 |
236.31 |
| Sep 29 2010 |
505 |
224.04 |
| Sep 24 2010 |
520 |
224.04 |
| Sep 17 2010 |
498 |
224.04 |
| Sep 10 2010 |
497 |
224.04 |
| Aug 15 2010 |
627 |
236.31 |
| Jan 29 2010 |
543 |
224.04 |
| Jan 15 2010 |
533 |
224.04 |
| Jan 08 2010 |
493 |
224.04 |
| Dec 18 2009 |
367 |
224.04 |
| Dec 09 2009 |
456 |
233.51 |
| Dec 04 2009 |
442 |
232.74 |
| Nov 27 2009 |
468 |
232.74 |
| Nov 20 2009 |
460 |
232.74 |
| Nov 13 2009 |
453 |
235.97 |
| Nov 06 2009 |
567 |
248.23 |
| Oct 30 2009 |
630 |
244.59 |
| Oct 23 2009 |
619 |
244.59 |
| Oct 16 2009 |
644 |
244.62 |
| Oct 09 2009 |
620 |
242.89 |
| Oct 02 2009 |
656 |
244.62 |
| Sep 25 2009 |
602 |
242.89 |
| Sep 18 2009 |
652 |
246.11 |
| Sep 11 2009 |
652 |
246.11 |
| Jan 30 2009 |
650 |
246.11 |
| Jan 09 2009 |
629 |
246.11 |
| Dec 18 2008 |
575 |
246.11 |
| Dec 12 2008 |
607 |
247.38 |
| Dec 05 2008 |
589 |
246.76 |
| Nov 28 2008 |
564 |
245.57 |
| Nov 21 2008 |
615 |
248.52 |
| Nov 14 2008 |
529 |
245.6 |
| Nov 07 2008 |
502 |
245.6 |
| Oct 31 2008 |
504 |
248.52 |
| Oct 24 2008 |
501 |
248.52 |
| Oct 17 2008 |
513 |
253.31 |
| Oct 10 2008 |
524 |
258.52 |
| Oct 03 2008 |
400 |
260.52 |
| Sep 26 2008 |
423 |
265.05 |
| Sep 19 2008 |
437 |
260.81 |
| Feb 01 2008 |
420 |
260.81 |
| Dec 12 2007 |
429 |
260.81 |
| Dec 07 2007 |
472 |
265.41 |
| Nov 30 2007 |
456 |
265.41 |
| Nov 23 2007 |
460 |
268.76 |
| Nov 16 2007 |
524 |
268.76 |
| Nov 09 2007 |
537 |
268.76 |
| Nov 02 2007 |
566 |
269.34 |
| Oct 26 2007 |
565 |
269.34 |
| Oct 19 2007 |
574 |
268.53 |
| Oct 12 2007 |
587 |
268.53 |
