Sep 30 2021 |
6466 |
473.03 |
Sep 23 2021 |
6238 |
473.03 |
Sep 16 2021 |
6121 |
473.03 |
Sep 09 2021 |
6041 |
473.03 |
Sep 02 2021 |
6064 |
473.03 |
Aug 26 2021 |
5987 |
473.03 |
Aug 19 2021 |
5992 |
473.03 |
Aug 12 2021 |
5982 |
473.03 |
Aug 05 2021 |
6066 |
473.03 |
Jul 29 2021 |
6110 |
473.03 |
Jun 03 2021 |
6204 |
473.03 |
Oct 02 2020 |
13422 |
473.03 |
Sep 25 2020 |
13732 |
473.03 |
Sep 18 2020 |
14114 |
473.03 |
Sep 11 2020 |
14360 |
473.03 |
Sep 04 2020 |
14617 |
473.03 |
Aug 28 2020 |
14731 |
473.03 |
Aug 21 2020 |
14782 |
473.03 |
Aug 14 2020 |
14801 |
473.03 |
Aug 07 2020 |
14920 |
473.03 |
Jul 31 2020 |
14985 |
473.03 |
Jul 24 2020 |
14985 |
473.03 |
Jul 17 2020 |
15012 |
473.03 |
Jul 10 2020 |
15045 |
473.03 |
Jul 03 2020 |
15109 |
473.03 |
Jun 26 2020 |
15109 |
473.03 |
Jun 19 2020 |
15109 |
473.03 |
Jun 12 2020 |
15119 |
473.03 |
Jun 05 2020 |
15141 |
473.03 |
May 29 2020 |
15166 |
473.03 |
May 22 2020 |
15210 |
473.03 |
May 15 2020 |
15210 |
473.03 |
May 08 2020 |
15214 |
473.03 |
May 01 2020 |
15223 |
473.03 |
Apr 24 2020 |
15276 |
473.03 |
Apr 17 2020 |
15277 |
473.03 |
Apr 10 2020 |
15277 |
473.03 |
Apr 03 2020 |
15277 |
473.03 |
Mar 27 2020 |
15277 |
473.03 |
Mar 20 2020 |
15288 |
473.03 |
Mar 13 2020 |
15288 |
473.03 |
Mar 06 2020 |
15288 |
473.03 |
Feb 28 2020 |
15258 |
473.03 |
Feb 21 2020 |
15318 |
473.03 |
Feb 14 2020 |
15328 |
473.03 |
Feb 07 2020 |
15350 |
473.03 |
Jan 31 2020 |
15370 |
473.03 |
Jan 24 2020 |
14992 |
473.03 |
Jan 17 2020 |
15031 |
473.03 |
Jan 10 2020 |
15686 |
473.03 |
Jan 03 2020 |
15575 |
473.03 |
Dec 27 2019 |
15587 |
473.03 |
Dec 20 2019 |
15613 |
473.03 |
Dec 13 2019 |
12978 |
443.39 |
Dec 06 2019 |
12957 |
444.34 |
Nov 29 2019 |
13212 |
444.34 |
Nov 22 2019 |
13263 |
444.34 |
Nov 15 2019 |
13376 |
444.34 |
Nov 08 2019 |
13522 |
444.34 |
Nov 01 2019 |
14242 |
451.05 |
Oct 25 2019 |
14209 |
451.05 |
Oct 18 2019 |
16737 |
479.93 |
Oct 11 2019 |
13100 |
441.08 |
Oct 04 2019 |
12224 |
431.39 |
Sep 27 2019 |
12204 |
431.39 |
Sep 20 2019 |
12030 |
431.39 |
Sep 13 2019 |
10410 |
413.24 |
Sep 06 2019 |
10155 |
413.24 |
Aug 30 2019 |
10197 |
413.24 |
Aug 23 2019 |
10216 |
413.24 |
Aug 16 2019 |
10142 |
413.24 |
Aug 09 2019 |
10142 |
413.24 |
Aug 02 2019 |
10147 |
413.24 |
Jul 26 2019 |
10153 |
413.24 |
Jul 19 2019 |
10168 |
413.24 |
Jul 12 2019 |
10189 |
413.24 |
Jul 05 2019 |
10194 |
413.24 |
Jun 28 2019 |
10207 |
413.24 |
Jun 21 2019 |
10226 |
413.24 |
Jun 14 2019 |
10217 |
413.24 |
Jun 07 2019 |
10205 |
413.24 |
May 31 2019 |
10228 |
413.24 |
May 24 2019 |
10225 |
413.24 |
May 17 2019 |
10242 |
413.24 |
May 10 2019 |
10233 |
413.24 |
May 03 2019 |
10242 |
413.24 |
Apr 26 2019 |
10237 |
413.24 |
Apr 19 2019 |
10239 |
413.24 |
Apr 12 2019 |
10244 |
413.24 |
Apr 05 2019 |
10244 |
413.24 |
Mar 29 2019 |
10243 |
413.24 |
Mar 22 2019 |
10240 |
413.24 |
Mar 15 2019 |
10249 |
413.24 |
Mar 08 2019 |
10202 |
413.24 |
Mar 01 2019 |
10205 |
413.24 |
Feb 22 2019 |
10200 |
413.24 |
Feb 15 2019 |
10214 |
413.24 |
Feb 08 2019 |
10205 |
413.24 |
Feb 01 2019 |
10226 |
413.24 |
Jan 25 2019 |
10229 |
413.24 |
Jan 18 2019 |
9865 |
413.24 |
Jan 11 2019 |
10356 |
413.24 |
Jan 04 2019 |
10419 |
413.24 |
Dec 28 2018 |
10422 |
413.24 |
Dec 21 2018 |
10355 |
413.24 |
Dec 14 2018 |
9155 |
397.93 |
Dec 07 2018 |
8038 |
383.21 |
Nov 30 2018 |
8159 |
383.21 |
Nov 23 2018 |
8191 |
383.21 |
Nov 16 2018 |
8289 |
383.21 |
Nov 09 2018 |
8212 |
383.21 |
Nov 02 2018 |
6356 |
357.39 |
Oct 26 2018 |
6198 |
357.39 |
Oct 19 2018 |
6245 |
357.39 |
Oct 12 2018 |
4582 |
330.75 |
Oct 05 2018 |
4481 |
330.75 |
Sep 28 2018 |
4552 |
332.1 |
Sep 21 2018 |
4224 |
324.71 |
Sep 14 2018 |
3566 |
311.47 |
Sep 07 2018 |
3566 |
311.47 |
Aug 31 2018 |
3553 |
311.47 |
Aug 24 2018 |
3545 |
311.47 |
Aug 17 2018 |
3550 |
311.47 |
Aug 10 2018 |
3553 |
311.47 |
Aug 03 2018 |
3559 |
311.47 |
Jul 27 2018 |
3565 |
311.47 |
Jul 20 2018 |
3565 |
311.47 |
Jul 13 2018 |
3563 |
311.47 |
Jul 06 2018 |
3560 |
311.47 |
Jun 29 2018 |
3591 |
311.47 |
Jun 22 2018 |
3591 |
311.47 |
Jun 15 2018 |
3593 |
311.47 |
Jun 08 2018 |
3601 |
311.47 |
Jun 01 2018 |
3599 |
311.47 |
May 25 2018 |
3619 |
311.47 |
May 18 2018 |
3619 |
311.47 |
May 11 2018 |
3629 |
311.47 |
May 04 2018 |
3666 |
311.47 |
Apr 27 2018 |
3664 |
311.47 |
Apr 20 2018 |
3679 |
311.47 |
Apr 13 2018 |
3678 |
311.47 |
Apr 06 2018 |
3678 |
311.47 |
Mar 30 2018 |
3677 |
311.47 |
Mar 23 2018 |
3677 |
311.47 |
Mar 16 2018 |
3672 |
311.47 |
Mar 09 2018 |
3672 |
311.47 |
Mar 02 2018 |
3672 |
311.47 |
Feb 23 2018 |
3671 |
311.47 |
Feb 16 2018 |
3674 |
311.47 |
Feb 09 2018 |
3675 |
311.47 |
Feb 02 2018 |
3689 |
311.47 |
Jan 26 2018 |
3705 |
311.47 |
Jan 19 2018 |
3710 |
311.47 |
Jan 12 2018 |
3501 |
311.47 |
Jan 05 2018 |
4074 |
320.58 |
Dec 29 2017 |
3410 |
305.59 |
Dec 22 2017 |
3409 |
305.59 |
Dec 15 2017 |
3388 |
305.59 |
Dec 08 2017 |
3506 |
305.59 |
Dec 01 2017 |
3511 |
305.59 |
Nov 24 2017 |
3540 |
305.59 |
Nov 17 2017 |
3504 |
305.59 |
Nov 10 2017 |
3550 |
305.59 |
Nov 03 2017 |
3531 |
305.59 |
Oct 27 2017 |
3440 |
305.59 |
Oct 20 2017 |
3447 |
305.59 |
Oct 13 2017 |
3137 |
299.15 |
Oct 06 2017 |
3086 |
299.15 |
Sep 29 2017 |
3038 |
297.82 |
Sep 22 2017 |
3062 |
297.82 |
Sep 15 2017 |
3121 |
298.65 |
Sep 08 2017 |
3089 |
298.65 |
Sep 01 2017 |
3110 |
298.65 |
Aug 25 2017 |
3126 |
298.65 |
Aug 18 2017 |
3131 |
298.65 |
Aug 11 2017 |
3129 |
298.65 |
Aug 04 2017 |
3134 |
298.65 |
Jul 28 2017 |
3133 |
298.65 |
Jul 21 2017 |
3140 |
298.65 |
Jul 14 2017 |
3152 |
298.65 |
Jul 07 2017 |
3151 |
298.65 |
Jun 30 2017 |
3156 |
298.65 |
Jun 23 2017 |
3156 |
298.65 |
Jun 16 2017 |
3172 |
298.65 |
Jun 09 2017 |
3171 |
298.65 |
Jun 02 2017 |
3170 |
298.65 |
May 26 2017 |
3099 |
298.65 |
May 19 2017 |
3115 |
298.65 |
May 12 2017 |
3089 |
298.65 |
May 05 2017 |
3088 |
298.65 |
Apr 28 2017 |
3083 |
298.65 |
Apr 21 2017 |
3075 |
298.65 |
Apr 14 2017 |
3076 |
298.65 |
Apr 07 2017 |
3076 |
298.65 |
Mar 31 2017 |
3076 |
298.65 |
Mar 24 2017 |
3076 |
298.65 |
Mar 17 2017 |
3072 |
298.65 |
Mar 10 2017 |
3078 |
298.65 |
Mar 03 2017 |
3078 |
298.65 |
Feb 24 2017 |
3083 |
298.65 |
Feb 17 2017 |
3090 |
298.65 |
Feb 10 2017 |
3098 |
298.65 |
Feb 03 2017 |
3088 |
298.65 |
Jan 27 2017 |
3093 |
298.65 |
Jan 20 2017 |
3107 |
298.65 |
Jan 13 2017 |
3114 |
298.65 |
Jan 06 2017 |
2972 |
293.14 |
Dec 30 2016 |
3176 |
297.58 |
Dec 23 2016 |
3174 |
297.58 |
Dec 16 2016 |
3173 |
297.58 |
Dec 09 2016 |
3169 |
297.5 |
Dec 02 2016 |
3077 |
294.95 |
Nov 25 2016 |
2719 |
285.64 |
Nov 18 2016 |
2705 |
285.64 |
Nov 11 2016 |
2726 |
285.64 |
Nov 04 2016 |
2730 |
285.64 |
Oct 28 2016 |
2693 |
285.64 |
Oct 21 2016 |
2720 |
285.64 |
Oct 14 2016 |
2687 |
285.64 |
Oct 07 2016 |
2689 |
283.15 |
Sep 30 2016 |
2715 |
285.74 |
Sep 23 2016 |
2739 |
287.92 |
Sep 16 2016 |
3073 |
299.91 |
Sep 09 2016 |
3113 |
299.91 |
Sep 02 2016 |
3074 |
299.91 |
Aug 26 2016 |
3079 |
299.91 |
Aug 19 2016 |
2962 |
299.91 |
Aug 12 2016 |
2959 |
299.91 |
Aug 05 2016 |
2972 |
299.91 |
Jul 29 2016 |
2972 |
299.91 |
Jul 22 2016 |
2966 |
299.91 |
Jun 28 2016 |
2967 |
299.91 |
Jun 21 2016 |
2975 |
299.91 |
Jun 14 2016 |
2975 |
299.91 |
Jun 07 2016 |
2975 |
299.91 |
May 31 2016 |
2975 |
299.91 |
May 24 2016 |
2975 |
299.91 |
May 17 2016 |
2972 |
299.91 |
May 10 2016 |
2972 |
299.91 |
May 03 2016 |
2972 |
299.91 |
Apr 26 2016 |
2972 |
299.91 |
Apr 19 2016 |
2970 |
299.91 |
Apr 12 2016 |
2977 |
299.91 |
Apr 05 2016 |
2977 |
299.91 |
Mar 29 2016 |
2977 |
299.91 |
Mar 22 2016 |
2976 |
299.91 |
Mar 15 2016 |
2977 |
299.91 |
Mar 08 2016 |
2980 |
299.91 |
Mar 01 2016 |
2978 |
299.91 |
Feb 23 2016 |
2976 |
299.91 |
Feb 16 2016 |
2964 |
299.91 |
Feb 09 2016 |
2964 |
299.91 |
Feb 02 2016 |
2940 |
299.91 |
Jan 26 2016 |
2947 |
299.91 |
Jan 19 2016 |
2954 |
299.91 |
Jan 12 2016 |
2730 |
299.91 |
Jan 05 2016 |
2867 |
299.91 |
Dec 29 2015 |
2867 |
299.91 |
Dec 22 2015 |
2819 |
299.91 |
Dec 15 2015 |
2762 |
299.91 |
Dec 08 2015 |
2818 |
299.91 |
Dec 01 2015 |
2777 |
301.32 |
Nov 24 2015 |
2695 |
298.49 |
Nov 17 2015 |
2534 |
298.49 |
Nov 10 2015 |
2464 |
296.96 |
Nov 03 2015 |
2160 |
285.42 |
Oct 27 2015 |
2171 |
285.42 |
Oct 20 2015 |
2122 |
285.42 |
Oct 13 2015 |
1732 |
276.47 |
Oct 06 2015 |
1772 |
276.47 |
Sep 29 2015 |
1723 |
274.05 |
Sep 22 2015 |
11821 |
268.8 |
Sep 15 2015 |
16509 |
268.66 |
Sep 14 2015 |
1531 |
268.66 |
Sep 07 2015 |
1540 |
268.66 |
Aug 31 2015 |
1520 |
268.66 |
Aug 24 2015 |
1578 |
271.03 |
Aug 17 2015 |
1578 |
271.03 |
Aug 10 2015 |
1580 |
271.03 |
Aug 03 2015 |
1580 |
271.03 |
Jul 27 2015 |
1580 |
271.03 |
Jul 20 2015 |
1580 |
271.03 |
Jul 13 2015 |
1580 |
271.03 |
Jul 06 2015 |
1580 |
271.03 |
Jun 29 2015 |
1580 |
271.03 |
Jun 22 2015 |
1580 |
271.03 |
Jun 15 2015 |
1580 |
271.03 |
Jun 08 2015 |
1598 |
271.03 |
Jun 01 2015 |
1598 |
271.03 |
May 25 2015 |
1598 |
271.03 |
May 18 2015 |
1598 |
271.03 |
May 11 2015 |
1598 |
271.03 |
May 04 2015 |
1598 |
271.03 |
Apr 27 2015 |
1598 |
271.03 |
Apr 20 2015 |
1597 |
271.03 |
Apr 13 2015 |
1597 |
271.03 |
Apr 06 2015 |
1597 |
271.03 |
Mar 30 2015 |
1597 |
271.03 |
Mar 23 2015 |
1607 |
271.33 |
Mar 16 2015 |
1606 |
271.33 |
Mar 09 2015 |
1606 |
271.33 |
Mar 02 2015 |
1608 |
271.33 |
Feb 23 2015 |
1590 |
271.33 |
Feb 16 2015 |
1594 |
271.33 |
Feb 09 2015 |
1602 |
271.33 |
Feb 02 2015 |
1605 |
271.33 |
Jan 26 2015 |
1607 |
271.33 |
Jan 19 2015 |
1594 |
271.33 |
Jan 12 2015 |
1566 |
271.33 |
Jan 05 2015 |
1750 |
275.92 |
Dec 29 2014 |
1719 |
275.92 |
Dec 22 2014 |
1733 |
275.92 |
Dec 15 2014 |
1608 |
273.88 |
Dec 08 2014 |
1609 |
273.88 |
Dec 01 2014 |
1646 |
273.88 |
Nov 24 2014 |
1678 |
273.88 |
Nov 17 2014 |
1868 |
280.39 |
Nov 10 2014 |
1919 |
282.29 |
Nov 03 2014 |
2196 |
293.76 |
Oct 27 2014 |
2008 |
286.7 |
Oct 20 2014 |
1806 |
278.2 |
Oct 13 2014 |
1711 |
276.85 |
Oct 06 2014 |
1603 |
272.85 |
Sep 29 2014 |
1549 |
271.49 |
Sep 22 2014 |
1565 |
271.49 |
Sep 15 2014 |
1485 |
269.01 |
Sep 08 2014 |
1519 |
269.01 |
Sep 01 2014 |
1525 |
269.01 |
Aug 25 2014 |
1528 |
269.01 |
Aug 18 2014 |
1528 |
269.01 |
Aug 11 2014 |
1528 |
269.01 |
Aug 04 2014 |
1528 |
269.01 |
Jul 28 2014 |
1528 |
269.01 |
Jul 21 2014 |
1531 |
269.01 |
Jul 14 2014 |
1531 |
269.01 |
Jul 07 2014 |
1531 |
269.01 |
Jun 30 2014 |
1531 |
269.01 |
Jun 23 2014 |
1531 |
269.01 |
Jun 16 2014 |
1531 |
269.01 |
Jun 09 2014 |
1531 |
269.01 |
Jun 02 2014 |
1531 |
269.01 |
May 26 2014 |
1531 |
269.01 |
May 19 2014 |
1531 |
269.01 |
May 12 2014 |
1531 |
269.01 |
May 05 2014 |
1531 |
269.01 |
Apr 28 2014 |
1531 |
269.01 |
Apr 21 2014 |
1531 |
269.01 |
Apr 14 2014 |
1535 |
269.01 |
Apr 07 2014 |
1535 |
269.01 |
Mar 31 2014 |
1535 |
269.01 |
Mar 24 2014 |
1535 |
269.01 |
Mar 17 2014 |
1535 |
269.01 |
Mar 10 2014 |
1535 |
269.01 |
Mar 03 2014 |
1535 |
269.01 |
Feb 24 2014 |
1528 |
269.01 |
Feb 17 2014 |
1528 |
269.01 |
Feb 10 2014 |
1526 |
269.01 |
Feb 03 2014 |
1517 |
269.01 |
Jan 27 2014 |
1539 |
269.01 |
Jan 20 2014 |
1519 |
269.01 |
Jan 13 2014 |
1466 |
269.01 |
Jan 06 2014 |
1448 |
269.01 |
Dec 30 2013 |
1472 |
269.01 |
Dec 23 2013 |
1332 |
269.01 |
Dec 16 2013 |
1328 |
269.01 |
Dec 09 2013 |
1327 |
269.01 |
Dec 02 2013 |
1349 |
269.01 |
Nov 25 2013 |
1357 |
269.01 |
Nov 18 2013 |
1307 |
264.91 |
Nov 11 2013 |
1483 |
270.67 |
Nov 04 2013 |
1547 |
271.21 |
Oct 28 2013 |
1603 |
274.18 |
Oct 21 2013 |
1221 |
262.11 |
Oct 14 2013 |
1216 |
262.11 |
Oct 07 2013 |
1233 |
262.63 |
Sep 30 2013 |
1307 |
264.99 |
Sep 23 2013 |
1305 |
264.99 |
Sep 16 2013 |
1228 |
260.82 |
Sep 09 2013 |
1228 |
260.82 |
Sep 02 2013 |
1240 |
260.82 |
Aug 26 2013 |
1233 |
260.82 |
Aug 19 2013 |
1233 |
260.82 |
Aug 12 2013 |
1233 |
260.82 |
Aug 05 2013 |
1233 |
260.82 |
Jul 29 2013 |
1233 |
260.82 |
Jul 22 2013 |
1232 |
260.82 |
Jul 15 2013 |
1232 |
260.82 |
Jul 08 2013 |
1232 |
260.82 |
Jul 01 2013 |
1232 |
260.82 |
Jun 24 2013 |
1232 |
260.82 |
Jun 17 2013 |
1232 |
260.82 |
Jun 10 2013 |
1232 |
260.82 |
Jun 03 2013 |
1232 |
260.82 |
May 27 2013 |
1232 |
260.82 |
May 20 2013 |
1232 |
260.82 |
May 13 2013 |
1232 |
260.82 |
May 06 2013 |
1232 |
260.82 |
Apr 29 2013 |
1232 |
260.82 |
Apr 22 2013 |
1232 |
260.82 |
Apr 15 2013 |
1234 |
260.82 |
Apr 08 2013 |
1234 |
260.82 |
Apr 01 2013 |
1234 |
260.82 |
Mar 25 2013 |
1234 |
260.82 |
Mar 18 2013 |
1234 |
260.82 |
Mar 11 2013 |
1234 |
260.82 |
Mar 04 2013 |
1234 |
260.82 |
Feb 25 2013 |
1234 |
260.82 |
Feb 18 2013 |
1239 |
260.82 |
Feb 11 2013 |
1247 |
260.82 |
Feb 04 2013 |
1242 |
260.82 |
Jan 28 2013 |
1247 |
260.82 |
Jan 21 2013 |
1229 |
259.49 |
Jan 14 2013 |
1248 |
259.49 |
Jan 07 2013 |
1124 |
254.44 |
Dec 31 2012 |
1126 |
254.44 |
Dec 24 2012 |
1133 |
254.44 |
Dec 17 2012 |
1150 |
254.44 |
Dec 10 2012 |
1136 |
254.44 |
Dec 03 2012 |
1634 |
273.86 |
Nov 26 2012 |
1808 |
282.57 |
Nov 19 2012 |
1574 |
272.78 |
Nov 12 2012 |
1510 |
269.76 |
Nov 05 2012 |
1538 |
269.76 |
Oct 29 2012 |
970 |
242.75 |
Oct 22 2012 |
984 |
242.75 |
Oct 15 2012 |
874 |
237.33 |
Oct 02 2012 |
929 |
238.48 |
Sep 26 2012 |
929 |
237.84 |
Sep 20 2012 |
1016 |
242.08 |
Sep 13 2012 |
1072 |
244.68 |
Jan 19 2012 |
1010 |
251.93 |
Dec 29 2011 |
1005 |
251.93 |
Dec 13 2011 |
1007 |
251.93 |
Dec 09 2011 |
1026 |
251.93 |
Dec 01 2011 |
1013 |
251.93 |
Nov 25 2011 |
1036 |
252.85 |
Nov 17 2011 |
1029 |
252.83 |
Nov 10 2011 |
1025 |
251.68 |
Nov 04 2011 |
1039 |
251.91 |
Oct 28 2011 |
1027 |
251.9 |
Oct 21 2011 |
1062 |
252.88 |
Oct 14 2011 |
1064 |
253.42 |
Oct 07 2011 |
1031 |
253.46 |
Sep 30 2011 |
1058 |
255.11 |
Sep 27 2011 |
1056 |
255.11 |
Sep 23 2011 |
1211 |
264.42 |
Sep 16 2011 |
1195 |
264.5 |
Sep 09 2011 |
1270 |
270.05 |
Jan 13 2011 |
1317 |
270.73 |
Dec 28 2010 |
1414 |
270.76 |
Dec 14 2010 |
1259 |
263.38 |
Dec 03 2010 |
1406 |
269.19 |
Nov 26 2010 |
1476 |
272.64 |
Nov 19 2010 |
1603 |
278.57 |
Nov 12 2010 |
2219 |
303.89 |
Nov 04 2010 |
2294 |
308.52 |
Oct 28 2010 |
2389 |
317.52 |
Oct 22 2010 |
2351 |
317.74 |
Oct 14 2010 |
2315 |
318.01 |
Oct 05 2010 |
2610 |
331.82 |
Sep 29 2010 |
2842 |
338.63 |
Sep 24 2010 |
2999 |
345.78 |
Sep 17 2010 |
2831 |
342.87 |
Sep 10 2010 |
2797 |
342.87 |
Aug 15 2010 |
2387 |
339.03 |
Jan 29 2010 |
2837 |
342.87 |
Jan 15 2010 |
2806 |
342.87 |
Jan 08 2010 |
2712 |
342.87 |
Dec 18 2009 |
2527 |
342.87 |
Dec 09 2009 |
2499 |
342.87 |
Dec 04 2009 |
2429 |
342.47 |
Nov 27 2009 |
2478 |
342.47 |
Nov 20 2009 |
2832 |
358.03 |
Nov 13 2009 |
2051 |
333.87 |
Nov 06 2009 |
2651 |
356.76 |
Oct 30 2009 |
3729 |
372.61 |
Oct 23 2009 |
3729 |
377.3 |
Oct 16 2009 |
3826 |
380.74 |
Oct 09 2009 |
3914 |
383 |
Oct 02 2009 |
3651 |
379.33 |
Sep 25 2009 |
3724 |
385.37 |
Sep 18 2009 |
3641 |
385.37 |
Sep 11 2009 |
3614 |
385.37 |
Jan 30 2009 |
3551 |
385.37 |
Jan 09 2009 |
3316 |
385.37 |
Dec 18 2008 |
3130 |
385.37 |
Dec 12 2008 |
3153 |
385.37 |
Dec 05 2008 |
3166 |
385.37 |
Nov 28 2008 |
2911 |
379.33 |
Nov 21 2008 |
3088 |
385.37 |
Nov 14 2008 |
3440 |
401 |
Nov 07 2008 |
3317 |
401 |
Oct 31 2008 |
3584 |
421.53 |
Oct 24 2008 |
3538 |
421.53 |
Oct 17 2008 |
2997 |
409.69 |
Oct 10 2008 |
3017 |
414.82 |
Oct 03 2008 |
1998 |
377.15 |
Sep 26 2008 |
1867 |
377.15 |
Sep 19 2008 |
1891 |
377.15 |
Feb 01 2008 |
1842 |
377.15 |
Dec 12 2007 |
1798 |
377.15 |
Dec 07 2007 |
1784 |
377.15 |
Nov 30 2007 |
1734 |
377.15 |
Nov 23 2007 |
1208 |
342.62 |
Nov 16 2007 |
1300 |
342.62 |
Nov 09 2007 |
1279 |
342.62 |
Nov 02 2007 |
851 |
302.68 |
Oct 26 2007 |
845 |
302.68 |
Oct 19 2007 |
541 |
264.14 |
Oct 12 2007 |
555 |
264.14 |