| Oct 11 2019 |
32922 |
810.73 |
| Oct 04 2019 |
32972 |
810.73 |
| Sep 27 2019 |
32860 |
810.73 |
| Sep 20 2019 |
32546 |
810.73 |
| Sep 13 2019 |
32316 |
810.73 |
| Sep 06 2019 |
31657 |
810.73 |
| Aug 30 2019 |
31501 |
753.52 |
| Aug 23 2019 |
31507 |
753.52 |
| Aug 16 2019 |
31191 |
753.52 |
| Aug 09 2019 |
31191 |
753.52 |
| Aug 02 2019 |
31206 |
753.52 |
| Jul 26 2019 |
31230 |
753.52 |
| Jul 19 2019 |
31248 |
753.52 |
| Jul 12 2019 |
31309 |
753.52 |
| Jul 05 2019 |
31324 |
753.52 |
| Jun 28 2019 |
31397 |
753.52 |
| Jun 21 2019 |
31432 |
753.52 |
| Jun 14 2019 |
31419 |
753.52 |
| Jun 07 2019 |
31373 |
753.52 |
| May 31 2019 |
31412 |
753.52 |
| May 24 2019 |
31411 |
753.52 |
| May 17 2019 |
31461 |
753.52 |
| May 10 2019 |
31451 |
753.52 |
| May 03 2019 |
31484 |
753.52 |
| Apr 26 2019 |
31477 |
753.52 |
| Apr 19 2019 |
31495 |
753.52 |
| Apr 12 2019 |
31509 |
753.52 |
| Apr 05 2019 |
31509 |
753.52 |
| Mar 29 2019 |
31510 |
753.52 |
| Mar 22 2019 |
31489 |
753.52 |
| Mar 15 2019 |
31501 |
753.52 |
| Mar 08 2019 |
31384 |
753.52 |
| Mar 01 2019 |
31391 |
753.52 |
| Feb 22 2019 |
31381 |
753.52 |
| Feb 15 2019 |
31388 |
753.52 |
| Feb 08 2019 |
31345 |
753.52 |
| Feb 01 2019 |
31372 |
753.52 |
| Jan 25 2019 |
31385 |
753.52 |
| Jan 18 2019 |
30850 |
753.52 |
| Jan 11 2019 |
31615 |
753.52 |
| Jan 04 2019 |
31802 |
753.52 |
| Dec 28 2018 |
31701 |
753.52 |
| Dec 21 2018 |
31481 |
753.52 |
| Dec 14 2018 |
31773 |
753.52 |
| Dec 07 2018 |
32181 |
753.52 |
| Nov 30 2018 |
32700 |
753.52 |
| Nov 23 2018 |
33076 |
753.52 |
| Nov 16 2018 |
33926 |
753.52 |
| Nov 09 2018 |
34231 |
753.52 |
| Nov 02 2018 |
34509 |
753.52 |
| Oct 26 2018 |
34477 |
753.52 |
| Oct 19 2018 |
34676 |
753.52 |
| Oct 12 2018 |
33510 |
696.32 |
| Oct 05 2018 |
33234 |
696.32 |
| Sep 28 2018 |
33349 |
696.32 |
| Sep 21 2018 |
33490 |
696.32 |
| Sep 14 2018 |
34350 |
810.03 |
| Sep 07 2018 |
34009 |
810.03 |
| Aug 31 2018 |
33868 |
923.74 |
| Aug 24 2018 |
33740 |
923.74 |
| Aug 17 2018 |
33732 |
923.74 |
| Aug 10 2018 |
33752 |
923.74 |
| Aug 03 2018 |
33785 |
923.74 |
| Jul 27 2018 |
33802 |
923.74 |
| Jul 20 2018 |
33838 |
923.74 |
| Jul 13 2018 |
33840 |
923.74 |
| Jul 06 2018 |
33802 |
923.74 |
| Jun 29 2018 |
33889 |
923.74 |
| Jun 22 2018 |
33889 |
923.74 |
| Jun 15 2018 |
33910 |
923.74 |
| Jun 08 2018 |
33952 |
923.74 |
| Jun 01 2018 |
33925 |
923.74 |
| May 25 2018 |
33962 |
923.74 |
| May 18 2018 |
33900 |
923.74 |
| May 11 2018 |
33930 |
923.74 |
| May 04 2018 |
34061 |
923.74 |
| Apr 27 2018 |
34046 |
923.74 |
| Apr 20 2018 |
34113 |
923.74 |
| Apr 13 2018 |
34103 |
923.74 |
| Apr 06 2018 |
34103 |
923.74 |
| Mar 30 2018 |
34101 |
923.74 |
| Mar 23 2018 |
34101 |
923.74 |
| Mar 16 2018 |
34084 |
923.74 |
| Mar 09 2018 |
34084 |
923.74 |
| Mar 02 2018 |
34092 |
923.74 |
| Feb 23 2018 |
34086 |
923.74 |
| Feb 16 2018 |
34104 |
923.74 |
| Feb 09 2018 |
34094 |
923.74 |
| Feb 02 2018 |
34124 |
923.74 |
| Jan 26 2018 |
34155 |
923.74 |
| Jan 19 2018 |
34009 |
923.74 |
| Jan 12 2018 |
33534 |
923.74 |
| Jan 05 2018 |
33689 |
923.74 |
| Dec 29 2017 |
33795 |
923.74 |
| Dec 22 2017 |
33779 |
923.74 |
| Dec 15 2017 |
33816 |
923.74 |
| Dec 08 2017 |
34293 |
923.74 |
| Dec 01 2017 |
34698 |
923.74 |
| Nov 24 2017 |
34723 |
923.74 |
| Nov 17 2017 |
35193 |
923.74 |
| Nov 10 2017 |
36284 |
923.74 |
| Nov 03 2017 |
36538 |
923.74 |
| Oct 27 2017 |
36882 |
923.74 |
| Oct 20 2017 |
36755 |
834.38 |
| Oct 13 2017 |
36319 |
815.62 |
| Oct 06 2017 |
36061 |
815.62 |
| Sep 29 2017 |
36051 |
815.62 |
| Sep 22 2017 |
35871 |
815.62 |
| Sep 15 2017 |
35654 |
779.57 |
| Sep 08 2017 |
34936 |
758.19 |
| Sep 01 2017 |
34933 |
758.19 |
| Aug 25 2017 |
34907 |
758.19 |
| Aug 18 2017 |
34937 |
758.19 |
| Aug 11 2017 |
34739 |
758.19 |
| Aug 04 2017 |
34762 |
758.19 |
| Jul 28 2017 |
34759 |
758.19 |
| Jul 21 2017 |
34802 |
758.19 |
| Jul 14 2017 |
34791 |
758.19 |
| Jul 07 2017 |
34786 |
758.19 |
| Jun 30 2017 |
34805 |
758.19 |
| Jun 23 2017 |
34804 |
758.19 |
| Jun 16 2017 |
34819 |
758.19 |
| Jun 09 2017 |
34786 |
758.19 |
| Jun 02 2017 |
34780 |
758.19 |
| May 26 2017 |
34537 |
758.19 |
| May 19 2017 |
34581 |
758.19 |
| May 12 2017 |
34518 |
758.19 |
| May 05 2017 |
34384 |
758.19 |
| Apr 28 2017 |
34331 |
758.19 |
| Apr 21 2017 |
34298 |
758.19 |
| Apr 14 2017 |
34358 |
758.19 |
| Apr 07 2017 |
34359 |
758.19 |
| Mar 31 2017 |
34358 |
758.19 |
| Mar 24 2017 |
34360 |
758.19 |
| Mar 17 2017 |
34366 |
758.19 |
| Mar 10 2017 |
34388 |
758.19 |
| Mar 03 2017 |
34388 |
758.19 |
| Feb 24 2017 |
34392 |
758.19 |
| Feb 17 2017 |
34413 |
758.19 |
| Feb 10 2017 |
34441 |
758.19 |
| Feb 03 2017 |
34439 |
758.19 |
| Jan 27 2017 |
34389 |
758.19 |
| Jan 20 2017 |
34408 |
758.19 |
| Jan 13 2017 |
34450 |
758.19 |
| Jan 06 2017 |
34822 |
758.19 |
| Dec 30 2016 |
34910 |
758.19 |
| Dec 23 2016 |
34901 |
758.19 |
| Dec 16 2016 |
34789 |
741.72 |
| Dec 09 2016 |
35085 |
741.72 |
| Dec 02 2016 |
35909 |
741.72 |
| Nov 25 2016 |
35762 |
741.72 |
| Nov 18 2016 |
36505 |
741.72 |
| Nov 11 2016 |
36884 |
718.66 |
| Nov 04 2016 |
37151 |
718.66 |
| Oct 28 2016 |
37127 |
713.13 |
| Oct 21 2016 |
37353 |
716.98 |
| Oct 14 2016 |
37278 |
706.39 |
| Oct 07 2016 |
37033 |
706.39 |
| Sep 30 2016 |
37204 |
716.98 |
| Sep 23 2016 |
36620 |
716.98 |
| Sep 16 2016 |
35827 |
709.24 |
| Sep 09 2016 |
35388 |
722.3 |
| Sep 02 2016 |
35251 |
722.3 |
| Aug 26 2016 |
35294 |
722.3 |
| Aug 19 2016 |
34704 |
722.3 |
| Aug 12 2016 |
34695 |
722.3 |
| Aug 05 2016 |
34716 |
722.3 |
| Jul 29 2016 |
34718 |
722.3 |
| Jul 22 2016 |
34685 |
722.3 |
| Jun 28 2016 |
34687 |
722.3 |
| Jun 21 2016 |
34774 |
722.3 |
| Jun 14 2016 |
34774 |
722.3 |
| Jun 07 2016 |
34776 |
722.3 |
| May 31 2016 |
34783 |
722.3 |
| May 24 2016 |
34783 |
722.3 |
| May 17 2016 |
34754 |
722.3 |
| May 10 2016 |
34755 |
722.3 |
| May 03 2016 |
34761 |
722.3 |
| Apr 26 2016 |
34756 |
722.3 |
| Apr 19 2016 |
34700 |
722.3 |
| Apr 12 2016 |
34777 |
722.3 |
| Apr 05 2016 |
34777 |
722.3 |
| Mar 29 2016 |
34777 |
722.3 |
| Mar 22 2016 |
34754 |
722.3 |
| Mar 15 2016 |
34755 |
722.3 |
| Mar 08 2016 |
34779 |
722.3 |
| Mar 01 2016 |
34774 |
722.3 |
| Feb 23 2016 |
34767 |
722.3 |
| Feb 16 2016 |
34678 |
722.3 |
| Feb 09 2016 |
34678 |
722.3 |
| Feb 02 2016 |
34609 |
722.3 |
| Jan 26 2016 |
34657 |
722.3 |
| Jan 19 2016 |
34671 |
722.3 |
| Jan 12 2016 |
34269 |
722.3 |
| Jan 05 2016 |
34771 |
722.3 |
| Dec 29 2015 |
34986 |
733.92 |
| Dec 22 2015 |
34742 |
733.92 |
| Dec 15 2015 |
34598 |
733.92 |
| Dec 08 2015 |
34988 |
733.92 |
| Dec 01 2015 |
35137 |
733.92 |
| Nov 24 2015 |
34839 |
733.92 |
| Nov 17 2015 |
34489 |
733.92 |
| Nov 10 2015 |
34653 |
737.21 |
| Nov 03 2015 |
34830 |
737.21 |
| Oct 27 2015 |
35042 |
739.99 |
| Oct 20 2015 |
35077 |
739.99 |
| Oct 13 2015 |
34460 |
739.99 |
| Oct 06 2015 |
34319 |
739.99 |
| Sep 29 2015 |
33874 |
720.65 |
| Sep 22 2015 |
8477 |
720.65 |
