| Oct 26 2018 |
24518 |
554.02 |
| Oct 19 2018 |
24954 |
556.98 |
| Oct 12 2018 |
26845 |
581.58 |
| Oct 05 2018 |
26508 |
580.62 |
| Sep 28 2018 |
26610 |
580.62 |
| Sep 21 2018 |
26647 |
580.62 |
| Sep 14 2018 |
25067 |
565.04 |
| Sep 07 2018 |
21857 |
529.65 |
| Aug 31 2018 |
21654 |
529.65 |
| Aug 24 2018 |
21573 |
529.65 |
| Aug 17 2018 |
21563 |
529.65 |
| Aug 10 2018 |
21577 |
529.65 |
| Aug 03 2018 |
21611 |
529.65 |
| Jul 27 2018 |
21626 |
529.65 |
| Jul 20 2018 |
21648 |
529.65 |
| Jul 13 2018 |
21649 |
529.65 |
| Jul 06 2018 |
21606 |
529.65 |
| Jun 29 2018 |
21672 |
529.65 |
| Jun 22 2018 |
21672 |
529.65 |
| Jun 15 2018 |
21695 |
529.65 |
| Jun 08 2018 |
21730 |
529.65 |
| Jun 01 2018 |
21713 |
529.65 |
| May 25 2018 |
21735 |
529.65 |
| May 18 2018 |
21690 |
529.65 |
| May 11 2018 |
21719 |
529.65 |
| May 04 2018 |
21817 |
529.65 |
| Apr 27 2018 |
21807 |
529.65 |
| Apr 20 2018 |
21866 |
529.65 |
| Apr 13 2018 |
21859 |
529.65 |
| Apr 06 2018 |
21859 |
529.65 |
| Mar 30 2018 |
21860 |
529.65 |
| Mar 23 2018 |
21860 |
529.65 |
| Mar 16 2018 |
21842 |
529.65 |
| Mar 09 2018 |
21842 |
529.65 |
| Mar 02 2018 |
21850 |
529.65 |
| Feb 23 2018 |
21846 |
529.65 |
| Feb 16 2018 |
21864 |
529.65 |
| Feb 09 2018 |
21858 |
529.65 |
| Feb 02 2018 |
21879 |
529.65 |
| Jan 26 2018 |
21913 |
529.65 |
| Jan 19 2018 |
21835 |
529.65 |
| Jan 12 2018 |
21384 |
529.65 |
| Jan 05 2018 |
21592 |
529.65 |
| Dec 29 2017 |
21650 |
529.65 |
| Dec 22 2017 |
21640 |
529.65 |
| Dec 15 2017 |
21644 |
529.65 |
| Dec 08 2017 |
22054 |
529.65 |
| Dec 01 2017 |
22303 |
529.65 |
| Nov 24 2017 |
22317 |
529.65 |
| Nov 17 2017 |
22565 |
529.65 |
| Nov 10 2017 |
23173 |
529.65 |
| Nov 03 2017 |
23233 |
529.65 |
| Oct 27 2017 |
23683 |
533.62 |
| Oct 20 2017 |
23278 |
530 |
| Oct 13 2017 |
23004 |
530 |
| Oct 06 2017 |
22877 |
531.24 |
| Sep 29 2017 |
22832 |
531.24 |
| Sep 22 2017 |
22704 |
531.24 |
| Sep 15 2017 |
23664 |
541.29 |
| Sep 08 2017 |
25978 |
571.29 |
| Sep 01 2017 |
26009 |
571.29 |
| Aug 25 2017 |
25993 |
571.29 |
| Aug 18 2017 |
26025 |
571.29 |
| Aug 11 2017 |
25888 |
571.29 |
| Aug 04 2017 |
25919 |
571.29 |
| Jul 28 2017 |
25916 |
571.29 |
| Jul 21 2017 |
25946 |
571.29 |
| Jul 14 2017 |
25944 |
571.29 |
| Jul 07 2017 |
25936 |
571.29 |
| Jun 30 2017 |
25946 |
571.29 |
| Jun 23 2017 |
25943 |
571.29 |
| Jun 16 2017 |
25946 |
571.29 |
| Jun 09 2017 |
25918 |
571.29 |
| Jun 02 2017 |
25924 |
571.29 |
| May 26 2017 |
25716 |
571.29 |
| May 19 2017 |
25762 |
571.29 |
| May 12 2017 |
25701 |
571.29 |
| May 05 2017 |
25601 |
571.29 |
| Apr 28 2017 |
25563 |
571.29 |
| Apr 21 2017 |
25530 |
571.29 |
| Apr 14 2017 |
25572 |
571.29 |
| Apr 07 2017 |
25573 |
571.29 |
| Mar 31 2017 |
25572 |
571.29 |
| Mar 24 2017 |
25574 |
571.29 |
| Mar 17 2017 |
25567 |
571.29 |
| Mar 10 2017 |
25585 |
571.29 |
| Mar 03 2017 |
25585 |
571.29 |
| Feb 24 2017 |
25590 |
571.29 |
| Feb 17 2017 |
25608 |
571.29 |
| Feb 10 2017 |
25633 |
571.29 |
| Feb 03 2017 |
25625 |
571.29 |
| Jan 27 2017 |
25592 |
571.29 |
| Jan 20 2017 |
25607 |
571.29 |
| Jan 13 2017 |
25639 |
571.29 |
| Jan 06 2017 |
25961 |
571.29 |
| Dec 30 2016 |
26058 |
571.29 |
| Dec 23 2016 |
26055 |
571.29 |
| Dec 16 2016 |
26092 |
571.29 |
| Dec 09 2016 |
26309 |
571.29 |
| Dec 02 2016 |
26856 |
571.29 |
| Nov 25 2016 |
26744 |
571.29 |
| Nov 18 2016 |
27268 |
571.29 |
| Nov 11 2016 |
27697 |
571.29 |
| Nov 04 2016 |
27872 |
571.29 |
| Oct 28 2016 |
28258 |
574.59 |
| Oct 21 2016 |
29575 |
586.96 |
| Oct 14 2016 |
30116 |
592.7 |
| Oct 07 2016 |
29170 |
583.98 |
| Sep 30 2016 |
29096 |
583.98 |
| Sep 23 2016 |
28584 |
583.98 |
| Sep 16 2016 |
29171 |
595.83 |
| Sep 09 2016 |
29846 |
609.44 |
| Sep 02 2016 |
29771 |
609.44 |
| Aug 26 2016 |
29815 |
609.44 |
| Aug 19 2016 |
29266 |
609.44 |
| Aug 12 2016 |
29257 |
609.44 |
| Aug 05 2016 |
29278 |
609.44 |
| Jul 29 2016 |
29280 |
609.44 |
| Jul 22 2016 |
29248 |
609.44 |
| Jun 28 2016 |
29250 |
609.44 |
| Jun 21 2016 |
29333 |
609.44 |
| Jun 14 2016 |
29333 |
609.44 |
| Jun 07 2016 |
29335 |
609.44 |
| May 31 2016 |
29341 |
609.44 |
| May 24 2016 |
29341 |
609.44 |
| May 17 2016 |
29315 |
609.44 |
| May 10 2016 |
29316 |
609.44 |
| May 03 2016 |
29322 |
609.44 |
| Apr 26 2016 |
29317 |
609.44 |
| Apr 19 2016 |
29274 |
609.44 |
| Apr 12 2016 |
29340 |
609.44 |
| Apr 05 2016 |
29340 |
609.44 |
| Mar 29 2016 |
29340 |
609.44 |
| Mar 22 2016 |
29320 |
609.44 |
| Mar 15 2016 |
29321 |
609.44 |
| Mar 08 2016 |
29345 |
609.44 |
| Mar 01 2016 |
29340 |
609.44 |
| Feb 23 2016 |
29336 |
609.44 |
| Feb 16 2016 |
29249 |
609.44 |
| Feb 09 2016 |
29249 |
609.44 |
| Feb 02 2016 |
29187 |
609.44 |
| Jan 26 2016 |
29232 |
609.44 |
| Jan 19 2016 |
29248 |
609.44 |
| Jan 12 2016 |
28815 |
609.44 |
| Jan 05 2016 |
29290 |
609.44 |
| Dec 29 2015 |
29322 |
609.44 |
| Dec 22 2015 |
29096 |
609.44 |
| Dec 15 2015 |
28969 |
609.44 |
| Dec 08 2015 |
29301 |
609.44 |
| Dec 01 2015 |
29423 |
609.44 |
| Nov 24 2015 |
29148 |
609.44 |
| Nov 17 2015 |
28834 |
609.44 |
| Nov 10 2015 |
28925 |
609.44 |
| Nov 03 2015 |
29474 |
614.68 |
| Oct 27 2015 |
29608 |
614.68 |
| Oct 20 2015 |
28233 |
598.54 |
| Oct 13 2015 |
27552 |
598.54 |
| Oct 06 2015 |
28819 |
613.26 |
| Sep 29 2015 |
28740 |
613.26 |
| Sep 22 2015 |
24356 |
613.26 |
