| Apr 19 2024 |
1041 |
272.73 |
| Apr 18 2024 |
1041 |
272.73 |
| Apr 11 2024 |
1041 |
272.73 |
| Apr 04 2024 |
1041 |
272.73 |
| Mar 28 2024 |
1041 |
272.73 |
| Mar 21 2024 |
1041 |
272.73 |
| Mar 14 2024 |
1041 |
272.73 |
| Mar 07 2024 |
1041 |
272.73 |
| Feb 29 2024 |
1041 |
272.73 |
| Feb 22 2024 |
1043 |
272.73 |
| Feb 15 2024 |
1045 |
272.73 |
| Feb 08 2024 |
1046 |
272.73 |
| Feb 01 2024 |
1049 |
272.73 |
| Jan 25 2024 |
1049 |
272.73 |
| Jan 18 2024 |
1052 |
272.73 |
| Jan 11 2024 |
1018 |
272.73 |
| Jan 04 2024 |
1033 |
272.73 |
| Dec 28 2023 |
1031 |
272.73 |
| Dec 21 2023 |
1028 |
272.73 |
| Dec 14 2023 |
1037 |
272.73 |
| Dec 07 2023 |
1009 |
272.73 |
| Nov 30 2023 |
1017 |
272.73 |
| Nov 23 2023 |
980 |
272.73 |
| Nov 16 2023 |
897 |
266.73 |
| Nov 09 2023 |
933 |
269.51 |
| Nov 02 2023 |
1003 |
272.41 |
| Oct 26 2023 |
947 |
270.48 |
| Oct 19 2023 |
954 |
270.48 |
| Oct 12 2023 |
899 |
268.52 |
| Oct 05 2023 |
772 |
261.29 |
| Sep 28 2023 |
776 |
261.29 |
| Sep 21 2023 |
756 |
259.23 |
| Sep 14 2023 |
824 |
263.18 |
| Sep 07 2023 |
815 |
263.18 |
| Aug 31 2023 |
819 |
263.18 |
| Aug 24 2023 |
821 |
263.18 |
| Aug 17 2023 |
815 |
263.18 |
| Aug 10 2023 |
816 |
263.18 |
| Aug 03 2023 |
818 |
263.18 |
| Jul 27 2023 |
818 |
263.18 |
| Jul 20 2023 |
797 |
263.18 |
| Jul 13 2023 |
797 |
263.18 |
| Jul 06 2023 |
793 |
263.18 |
| Jun 29 2023 |
794 |
263.18 |
| Jun 22 2023 |
794 |
263.18 |
| Jun 15 2023 |
794 |
263.18 |
| Jun 08 2023 |
794 |
263.18 |
| Jun 01 2023 |
794 |
263.18 |
| May 25 2023 |
793 |
263.18 |
| May 18 2023 |
793 |
263.18 |
| May 11 2023 |
793 |
263.18 |
| May 04 2023 |
793 |
263.18 |
| Apr 27 2023 |
795 |
263.18 |
| Apr 20 2023 |
795 |
263.18 |
| Apr 13 2023 |
795 |
263.18 |
| Apr 06 2023 |
797 |
263.18 |
| Mar 30 2023 |
797 |
263.18 |
| Mar 23 2023 |
797 |
263.18 |
| Mar 16 2023 |
797 |
263.18 |
| Mar 09 2023 |
797 |
263.18 |
| Mar 02 2023 |
797 |
263.18 |
| Feb 23 2023 |
797 |
263.18 |
| Feb 16 2023 |
795 |
263.18 |
| Feb 09 2023 |
796 |
263.18 |
| Feb 02 2023 |
800 |
263.18 |
| Jan 26 2023 |
800 |
263.18 |
| Jan 19 2023 |
795 |
263.18 |
| Jan 12 2023 |
777 |
263.18 |
| Jan 05 2023 |
782 |
263.18 |
| Dec 29 2022 |
771 |
263.18 |
| Dec 22 2022 |
969 |
255.07 |
| Dec 15 2022 |
965 |
255.07 |
| Dec 08 2022 |
964 |
255.07 |
| Dec 01 2022 |
954 |
255.07 |
| Nov 24 2022 |
960 |
255.07 |
| Nov 17 2022 |
1009 |
257.93 |
| Nov 10 2022 |
985 |
257.93 |
| Nov 03 2022 |
966 |
257.93 |
| Oct 27 2022 |
875 |
258.03 |
| Oct 20 2022 |
858 |
258.03 |
| Oct 13 2022 |
852 |
258.03 |
| Oct 06 2022 |
868 |
258.83 |
| Sep 29 2022 |
859 |
258.83 |
| Sep 22 2022 |
863 |
258.83 |
| Sep 15 2022 |
854 |
258.83 |
| Sep 08 2022 |
854 |
258.83 |
| Sep 01 2022 |
859 |
258.83 |
| Aug 25 2022 |
858 |
258.83 |
| Aug 18 2022 |
858 |
258.83 |
| Aug 11 2022 |
858 |
258.83 |
| Aug 04 2022 |
855 |
258.83 |
| Jul 28 2022 |
855 |
258.83 |
| Jul 21 2022 |
855 |
258.83 |
| Jul 14 2022 |
855 |
258.83 |
| Jul 07 2022 |
855 |
258.83 |
| Jun 30 2022 |
855 |
258.83 |
| Jun 23 2022 |
851 |
258.83 |
| Jun 16 2022 |
851 |
258.83 |
| Jun 09 2022 |
854 |
258.83 |
| Jun 02 2022 |
854 |
258.83 |
| May 26 2022 |
853 |
258.83 |
| May 19 2022 |
853 |
258.83 |
| May 12 2022 |
853 |
258.83 |
| May 05 2022 |
853 |
258.83 |
| Apr 28 2022 |
850 |
258.83 |
| Apr 21 2022 |
850 |
258.83 |
| Apr 14 2022 |
850 |
258.83 |
| Apr 07 2022 |
850 |
258.83 |
| Mar 31 2022 |
850 |
258.83 |
| Mar 24 2022 |
850 |
258.83 |
| Mar 17 2022 |
849 |
258.83 |
| Mar 10 2022 |
849 |
258.83 |
| Mar 03 2022 |
849 |
258.83 |
| Feb 24 2022 |
846 |
258.83 |
| Feb 17 2022 |
846 |
258.83 |
| Feb 10 2022 |
853 |
258.83 |
| Feb 03 2022 |
858 |
258.83 |
| Jan 27 2022 |
861 |
258.83 |
| Jan 20 2022 |
835 |
258.83 |
| Jan 13 2022 |
854 |
258.83 |
| Jan 06 2022 |
900 |
258.83 |
| Dec 30 2021 |
912 |
258.83 |
| Dec 23 2021 |
923 |
258.83 |
| Dec 16 2021 |
926 |
258.83 |
| Dec 09 2021 |
937 |
258.83 |
| Dec 02 2021 |
956 |
258.83 |
| Nov 25 2021 |
981 |
258.83 |
| Nov 18 2021 |
999 |
259.11 |
| Nov 11 2021 |
971 |
258.73 |
| Nov 04 2021 |
1004 |
258.73 |
| Oct 28 2021 |
615 |
254.63 |
| Oct 21 2021 |
956 |
253.44 |
| Oct 14 2021 |
618 |
254.08 |
| Oct 07 2021 |
547 |
251.08 |
| Sep 30 2021 |
551 |
251.08 |
| Sep 23 2021 |
756 |
267.45 |
| Sep 16 2021 |
756 |
267.45 |
| Sep 09 2021 |
1243 |
265.66 |
| Sep 02 2021 |
1308 |
268.15 |
| Aug 26 2021 |
1308 |
268.15 |
| Aug 19 2021 |
1309 |
268.15 |
| Aug 12 2021 |
1312 |
268.15 |
| Aug 05 2021 |
1316 |
268.15 |
| Jul 29 2021 |
1316 |
268.15 |
| Jun 03 2021 |
1056 |
268.15 |
| Oct 23 2020 |
1219 |
251.08 |
| Oct 16 2020 |
1254 |
251.08 |
| Oct 09 2020 |
1267 |
251.08 |
| Oct 02 2020 |
1284 |
251.08 |
| Sep 25 2020 |
1790 |
267.45 |
| Sep 18 2020 |
1825 |
267.45 |
| Sep 11 2020 |
1782 |
265.66 |
| Sep 04 2020 |
1884 |
268.15 |
| Aug 28 2020 |
1892 |
268.15 |
| Aug 21 2020 |
1907 |
268.15 |
| Aug 14 2020 |
1911 |
268.15 |
| Aug 07 2020 |
1941 |
268.15 |
| Jul 31 2020 |
1948 |
268.15 |
| Jul 24 2020 |
1948 |
268.15 |
| Jul 17 2020 |
1950 |
268.15 |
| Jul 10 2020 |
1957 |
268.15 |
| Jul 03 2020 |
1961 |
268.15 |
| Jun 26 2020 |
1961 |
268.15 |
| Jun 19 2020 |
1961 |
268.15 |
| Jun 12 2020 |
1963 |
268.15 |
| Jun 05 2020 |
1965 |
268.15 |
| May 29 2020 |
1965 |
268.15 |
| May 22 2020 |
1966 |
268.15 |
| May 15 2020 |
1966 |
268.15 |
| May 08 2020 |
1967 |
268.15 |
| May 01 2020 |
1969 |
268.15 |
| Apr 24 2020 |
1972 |
268.15 |
| Apr 17 2020 |
1972 |
268.15 |
| Apr 10 2020 |
1972 |
268.15 |
| Apr 03 2020 |
1972 |
268.15 |
| Mar 27 2020 |
1972 |
268.15 |
| Mar 20 2020 |
1973 |
268.15 |
| Mar 13 2020 |
1973 |
268.15 |
| Mar 06 2020 |
1973 |
268.15 |
| Feb 28 2020 |
1975 |
268.15 |
| Feb 21 2020 |
1976 |
268.15 |
| Feb 14 2020 |
1981 |
268.15 |
| Feb 07 2020 |
1981 |
268.15 |
| Jan 31 2020 |
1989 |
268.15 |
| Jan 24 2020 |
1834 |
268.15 |
| Jan 17 2020 |
1848 |
268.15 |
| Jan 10 2020 |
2069 |
268.15 |
| Jan 03 2020 |
2073 |
268.15 |
| Dec 27 2019 |
2066 |
268.15 |
| Dec 20 2019 |
2072 |
268.15 |
| Dec 13 2019 |
2070 |
268.15 |
| Dec 06 2019 |
1820 |
265.09 |
| Nov 29 2019 |
1855 |
265.09 |
| Nov 22 2019 |
1776 |
262.01 |
| Nov 15 2019 |
1676 |
257.85 |
| Nov 08 2019 |
1663 |
257.85 |
| Nov 01 2019 |
1577 |
255.39 |
| Oct 25 2019 |
1680 |
258.87 |
| Oct 18 2019 |
1452 |
251.88 |
| Oct 11 2019 |
1476 |
251.88 |
| Oct 04 2019 |
1524 |
251.88 |
| Sep 27 2019 |
1446 |
249.15 |
| Sep 20 2019 |
1432 |
249.15 |
| Sep 13 2019 |
1461 |
249.15 |
| Sep 06 2019 |
1394 |
249.15 |
| Aug 30 2019 |
1405 |
249.15 |
| Aug 23 2019 |
1410 |
249.15 |
| Aug 16 2019 |
1401 |
249.15 |
| Aug 09 2019 |
1401 |
249.15 |
| Aug 02 2019 |
1401 |
249.15 |
| Jul 26 2019 |
1395 |
249.15 |
| Jul 19 2019 |
1399 |
249.15 |
| Jul 12 2019 |
1402 |
249.15 |
| Jul 05 2019 |
1403 |
249.15 |
| Jun 28 2019 |
1408 |
249.15 |
| Jun 21 2019 |
1409 |
249.15 |
| Jun 14 2019 |
1402 |
249.15 |
| Jun 07 2019 |
1404 |
249.15 |
| May 31 2019 |
1407 |
249.15 |
| May 24 2019 |
1405 |
249.15 |
| May 17 2019 |
1406 |
249.15 |
| May 10 2019 |
1407 |
249.15 |
| May 03 2019 |
1408 |
249.15 |
| Apr 26 2019 |
1408 |
249.15 |
| Apr 19 2019 |
1409 |
249.15 |
| Apr 12 2019 |
1410 |
249.15 |
| Apr 05 2019 |
1410 |
249.15 |
| Mar 29 2019 |
1410 |
249.15 |
| Mar 22 2019 |
1409 |
249.15 |
| Mar 15 2019 |
1409 |
249.15 |
| Mar 08 2019 |
1407 |
249.15 |
| Mar 01 2019 |
1406 |
249.15 |
| Feb 22 2019 |
1403 |
249.15 |
| Feb 15 2019 |
1418 |
249.15 |
| Feb 08 2019 |
1411 |
249.15 |
| Feb 01 2019 |
1417 |
249.15 |
| Jan 25 2019 |
1420 |
249.15 |
| Jan 18 2019 |
1305 |
249.15 |
| Jan 11 2019 |
1449 |
249.15 |
| Jan 04 2019 |
1459 |
249.15 |
| Dec 28 2018 |
1465 |
249.15 |
| Dec 21 2018 |
1447 |
249.15 |
| Dec 14 2018 |
1445 |
249.15 |
| Dec 07 2018 |
1523 |
250.79 |
| Nov 30 2018 |
1543 |
250.79 |
| Nov 23 2018 |
1553 |
250.79 |
| Nov 16 2018 |
1627 |
252.89 |
| Nov 09 2018 |
1596 |
252.89 |
| Nov 02 2018 |
1559 |
251.29 |
| Oct 26 2018 |
1390 |
246.91 |
| Oct 19 2018 |
1541 |
252.43 |
| Oct 12 2018 |
1660 |
255.55 |
| Oct 05 2018 |
1500 |
251.47 |
| Sep 28 2018 |
1537 |
251.47 |
| Sep 21 2018 |
1541 |
251.47 |
| Sep 14 2018 |
1528 |
251.47 |
| Sep 07 2018 |
1537 |
251.47 |
| Aug 31 2018 |
1526 |
251.47 |
| Aug 24 2018 |
1522 |
251.47 |
| Aug 17 2018 |
1526 |
251.47 |
| Aug 10 2018 |
1526 |
251.47 |
| Aug 03 2018 |
1531 |
251.47 |
| Jul 27 2018 |
1535 |
251.47 |
| Jul 20 2018 |
1536 |
251.47 |
| Jul 13 2018 |
1537 |
251.47 |
| Jul 06 2018 |
1531 |
251.47 |
| Jun 29 2018 |
1555 |
251.47 |
| Jun 22 2018 |
1555 |
251.47 |
| Jun 15 2018 |
1556 |
251.47 |
| Jun 08 2018 |
1559 |
251.47 |
| Jun 01 2018 |
1559 |
251.47 |
| May 25 2018 |
1574 |
251.47 |
| May 18 2018 |
1578 |
251.47 |
| May 11 2018 |
1583 |
251.47 |
| May 04 2018 |
1600 |
251.47 |
| Apr 27 2018 |
1600 |
251.47 |
| Apr 20 2018 |
1612 |
251.47 |
| Apr 13 2018 |
1610 |
251.47 |
| Apr 06 2018 |
1610 |
251.47 |
| Mar 30 2018 |
1610 |
251.47 |
| Mar 23 2018 |
1610 |
251.47 |
| Mar 16 2018 |
1610 |
251.47 |
| Mar 09 2018 |
1610 |
251.47 |
| Mar 02 2018 |
1610 |
251.47 |
| Feb 23 2018 |
1609 |
251.47 |
| Feb 16 2018 |
1611 |
251.47 |
| Feb 09 2018 |
1608 |
251.47 |
| Feb 02 2018 |
1617 |
251.47 |
| Jan 26 2018 |
1625 |
251.47 |
| Jan 19 2018 |
1622 |
251.47 |
| Jan 12 2018 |
1470 |
251.47 |
| Jan 05 2018 |
1564 |
251.47 |
| Dec 29 2017 |
1564 |
251.47 |
| Dec 22 2017 |
1553 |
251.47 |
| Dec 15 2017 |
1550 |
251.47 |
| Dec 08 2017 |
1660 |
252.93 |
| Dec 01 2017 |
1660 |
252.93 |
| Nov 24 2017 |
1749 |
255.02 |
| Nov 17 2017 |
1903 |
261.07 |
| Nov 10 2017 |
1935 |
261.07 |
| Nov 03 2017 |
2028 |
264 |
| Oct 27 2017 |
2168 |
270.82 |
| Oct 20 2017 |
2219 |
271.95 |
| Oct 13 2017 |
2190 |
271.95 |
| Oct 06 2017 |
2393 |
278.94 |
| Sep 29 2017 |
2391 |
278.94 |
| Sep 22 2017 |
2617 |
285.29 |
| Sep 15 2017 |
3228 |
301.5 |
| Sep 08 2017 |
3496 |
308.84 |
| Sep 01 2017 |
3519 |
308.84 |
| Aug 25 2017 |
3530 |
308.84 |
| Aug 18 2017 |
3528 |
308.84 |
| Aug 11 2017 |
3518 |
308.84 |
| Aug 04 2017 |
3526 |
308.84 |
| Jul 28 2017 |
3525 |
308.84 |
| Jul 21 2017 |
3530 |
308.84 |
| Jul 14 2017 |
3541 |
308.84 |
| Jul 07 2017 |
3540 |
308.84 |
| Jun 30 2017 |
3544 |
308.84 |
| Jun 23 2017 |
3544 |
308.84 |
| Jun 16 2017 |
3559 |
308.84 |
| Jun 09 2017 |
3558 |
308.84 |
| Jun 02 2017 |
3555 |
308.84 |
| May 26 2017 |
3483 |
308.84 |
| May 19 2017 |
3500 |
308.84 |
| May 12 2017 |
3475 |
308.84 |
| May 05 2017 |
3474 |
308.84 |
| Apr 28 2017 |
3471 |
308.84 |
| Apr 21 2017 |
3464 |
308.84 |
| Apr 14 2017 |
3467 |
308.84 |
| Apr 07 2017 |
3466 |
308.84 |
| Mar 31 2017 |
3466 |
308.84 |
| Mar 24 2017 |
3466 |
308.84 |
| Mar 17 2017 |
3463 |
308.84 |
| Mar 10 2017 |
3469 |
308.84 |
| Mar 03 2017 |
3469 |
308.84 |
| Feb 24 2017 |
3470 |
308.84 |
| Feb 17 2017 |
3479 |
308.84 |
| Feb 10 2017 |
3489 |
308.84 |
| Feb 03 2017 |
3482 |
308.84 |
| Jan 27 2017 |
3491 |
308.84 |
| Jan 20 2017 |
3502 |
308.84 |
| Jan 13 2017 |
3499 |
308.84 |
| Jan 06 2017 |
3250 |
299.99 |
| Dec 30 2016 |
3276 |
299.99 |
| Dec 23 2016 |
3275 |
299.99 |
| Dec 16 2016 |
3275 |
299.99 |
| Dec 09 2016 |
3463 |
305.63 |
| Dec 02 2016 |
3472 |
305.63 |
| Nov 25 2016 |
3656 |
310.48 |
| Nov 18 2016 |
3594 |
309.39 |
| Nov 11 2016 |
3623 |
309.39 |
| Nov 04 2016 |
3877 |
315.43 |
| Oct 28 2016 |
3933 |
317.9 |
| Oct 21 2016 |
4376 |
326.53 |
| Oct 14 2016 |
4674 |
334.02 |
| Oct 07 2016 |
4732 |
334.02 |
| Sep 30 2016 |
4651 |
333.98 |
| Sep 23 2016 |
5981 |
358.23 |
| Sep 16 2016 |
7810 |
384.96 |
| Sep 09 2016 |
7799 |
384.96 |
| Sep 02 2016 |
7763 |
384.96 |
| Aug 26 2016 |
7790 |
384.96 |
| Aug 19 2016 |
7591 |
384.96 |
| Aug 12 2016 |
7580 |
384.96 |
| Aug 05 2016 |
7593 |
384.96 |
| Jul 29 2016 |
7594 |
384.96 |
| Jul 22 2016 |
7578 |
384.96 |
| Jun 28 2016 |
7579 |
384.96 |
| Jun 21 2016 |
7602 |
384.96 |
| Jun 14 2016 |
7602 |
384.96 |
| Jun 07 2016 |
7602 |
384.96 |
| May 31 2016 |
7602 |
384.96 |
| May 24 2016 |
7602 |
384.96 |
| May 17 2016 |
7595 |
384.96 |
| May 10 2016 |
7595 |
384.96 |
| May 03 2016 |
7595 |
384.96 |
| Apr 26 2016 |
7595 |
384.96 |
| Apr 19 2016 |
7589 |
384.96 |
| Apr 12 2016 |
7609 |
384.96 |
| Apr 05 2016 |
7609 |
384.96 |
| Mar 29 2016 |
7609 |
384.96 |
| Mar 22 2016 |
7605 |
384.96 |
| Mar 15 2016 |
7603 |
384.96 |
| Mar 08 2016 |
7610 |
384.96 |
| Mar 01 2016 |
7606 |
384.96 |
| Feb 23 2016 |
7600 |
384.96 |
| Feb 16 2016 |
7568 |
384.96 |
| Feb 09 2016 |
7568 |
384.96 |
| Feb 02 2016 |
7527 |
384.96 |
| Jan 26 2016 |
7547 |
384.96 |
| Jan 19 2016 |
7554 |
384.96 |
| Jan 12 2016 |
7232 |
384.96 |
| Jan 05 2016 |
7484 |
384.96 |
| Dec 29 2015 |
7488 |
384.96 |
| Dec 22 2015 |
7397 |
384.96 |
| Dec 15 2015 |
7322 |
384.96 |
| Dec 08 2015 |
10022 |
414.11 |
| Dec 01 2015 |
9973 |
414.11 |
| Nov 24 2015 |
12238 |
436.9 |
| Nov 17 2015 |
11979 |
436.9 |
| Nov 10 2015 |
13975 |
456.73 |
| Nov 03 2015 |
14023 |
456.73 |
| Oct 27 2015 |
14018 |
456.86 |
| Oct 20 2015 |
15167 |
468.14 |
| Oct 13 2015 |
15875 |
480.34 |
| Oct 06 2015 |
15868 |
480.34 |
| Sep 29 2015 |
15942 |
480.34 |
| Sep 22 2015 |
33389 |
486.37 |
