| Aug 26 2021 |
11339 |
647.5 |
| Aug 19 2021 |
11369 |
647.5 |
| Aug 12 2021 |
11357 |
647.5 |
| Aug 05 2021 |
11477 |
647.5 |
| Jul 29 2021 |
11563 |
647.5 |
| Jun 03 2021 |
11614 |
647.5 |
| Aug 28 2020 |
26330 |
647.5 |
| Aug 21 2020 |
26415 |
647.5 |
| Aug 14 2020 |
26447 |
647.5 |
| Aug 07 2020 |
26646 |
647.5 |
| Jul 31 2020 |
26772 |
647.5 |
| Jul 24 2020 |
26772 |
647.5 |
| Jul 17 2020 |
26802 |
647.5 |
| Jul 10 2020 |
26852 |
647.5 |
| Jul 03 2020 |
26958 |
647.5 |
| Jun 26 2020 |
26958 |
647.5 |
| Jun 19 2020 |
26958 |
647.5 |
| Jun 12 2020 |
26976 |
647.5 |
| Jun 05 2020 |
27021 |
647.5 |
| May 29 2020 |
27055 |
647.5 |
| May 22 2020 |
27120 |
647.5 |
| May 15 2020 |
27122 |
647.5 |
| May 08 2020 |
27140 |
647.5 |
| May 01 2020 |
27155 |
647.5 |
| Apr 24 2020 |
27235 |
647.5 |
| Apr 17 2020 |
27236 |
647.5 |
| Apr 10 2020 |
27236 |
647.5 |
| Apr 03 2020 |
27236 |
647.5 |
| Mar 27 2020 |
27236 |
647.5 |
| Mar 20 2020 |
27255 |
647.5 |
| Mar 13 2020 |
27255 |
647.5 |
| Mar 06 2020 |
27255 |
647.5 |
| Feb 28 2020 |
27244 |
647.5 |
| Feb 21 2020 |
27319 |
647.5 |
| Feb 14 2020 |
27327 |
647.5 |
| Feb 07 2020 |
27354 |
647.5 |
| Jan 31 2020 |
27374 |
647.5 |
| Jan 24 2020 |
26926 |
647.5 |
| Jan 17 2020 |
27010 |
647.5 |
| Jan 10 2020 |
27787 |
647.5 |
| Jan 03 2020 |
27598 |
647.5 |
| Dec 27 2019 |
27613 |
647.5 |
| Dec 20 2019 |
27662 |
647.5 |
| Dec 13 2019 |
27745 |
647.5 |
| Dec 06 2019 |
27668 |
647.5 |
| Nov 29 2019 |
28330 |
647.5 |
| Nov 22 2019 |
28506 |
647.5 |
| Nov 15 2019 |
27550 |
621.47 |
| Nov 08 2019 |
28080 |
621.47 |
| Nov 01 2019 |
28314 |
621.47 |
| Oct 25 2019 |
28492 |
621.47 |
| Oct 18 2019 |
27977 |
621.47 |
| Oct 11 2019 |
28405 |
621.47 |
| Oct 04 2019 |
28499 |
621.47 |
| Sep 27 2019 |
28425 |
621.47 |
| Sep 20 2019 |
28099 |
621.47 |
| Sep 13 2019 |
27928 |
621.47 |
| Sep 06 2019 |
27379 |
621.47 |
| Aug 30 2019 |
25782 |
595.43 |
| Aug 23 2019 |
25804 |
595.43 |
| Aug 16 2019 |
25551 |
595.43 |
| Aug 09 2019 |
25551 |
595.43 |
| Aug 02 2019 |
25566 |
595.43 |
| Jul 26 2019 |
25583 |
595.43 |
| Jul 19 2019 |
25597 |
595.43 |
| Jul 12 2019 |
25645 |
595.43 |
| Jul 05 2019 |
25660 |
595.43 |
| Jun 28 2019 |
25715 |
595.43 |
| Jun 21 2019 |
25745 |
595.43 |
| Jun 14 2019 |
25737 |
595.43 |
| Jun 07 2019 |
25712 |
595.43 |
| May 31 2019 |
25747 |
595.43 |
| May 24 2019 |
25752 |
595.43 |
| May 17 2019 |
25795 |
595.43 |
| May 10 2019 |
25785 |
595.43 |
| May 03 2019 |
25816 |
595.43 |
| Apr 26 2019 |
25810 |
595.43 |
| Apr 19 2019 |
25816 |
595.43 |
| Apr 12 2019 |
25824 |
595.43 |
| Apr 05 2019 |
25824 |
595.43 |
| Mar 29 2019 |
25825 |
595.43 |
| Mar 22 2019 |
25810 |
595.43 |
| Mar 15 2019 |
25818 |
595.43 |
| Mar 08 2019 |
25724 |
595.43 |
| Mar 01 2019 |
25731 |
595.43 |
| Feb 22 2019 |
25723 |
595.43 |
| Feb 15 2019 |
25729 |
595.43 |
| Feb 08 2019 |
25691 |
595.43 |
| Feb 01 2019 |
25718 |
595.43 |
| Jan 25 2019 |
25734 |
595.43 |
| Jan 18 2019 |
25209 |
595.43 |
| Jan 11 2019 |
25939 |
595.43 |
| Jan 04 2019 |
26101 |
595.43 |
| Dec 28 2018 |
26020 |
595.43 |
| Dec 21 2018 |
25832 |
595.43 |
| Dec 14 2018 |
26026 |
595.43 |
| Dec 07 2018 |
25363 |
580.47 |
| Nov 30 2018 |
25939 |
583.98 |
| Nov 23 2018 |
26253 |
583.98 |
| Nov 16 2018 |
26410 |
578.25 |
| Nov 09 2018 |
26575 |
578.03 |
| Nov 02 2018 |
26035 |
569.17 |
| Oct 26 2018 |
25835 |
569.17 |
| Oct 19 2018 |
26014 |
569.17 |
| Oct 12 2018 |
25826 |
569.17 |
| Oct 05 2018 |
25559 |
569.17 |
| Sep 28 2018 |
25673 |
569.17 |
| Sep 21 2018 |
25712 |
569.17 |
| Sep 14 2018 |
25412 |
569.17 |
| Sep 07 2018 |
25190 |
569.17 |
| Aug 31 2018 |
24925 |
569.17 |
| Aug 24 2018 |
24838 |
569.17 |
| Aug 17 2018 |
24826 |
569.17 |
| Aug 10 2018 |
24841 |
569.17 |
| Aug 03 2018 |
24873 |
569.17 |
| Jul 27 2018 |
24890 |
569.17 |
| Jul 20 2018 |
24916 |
569.17 |
| Jul 13 2018 |
24920 |
569.17 |
| Jul 06 2018 |
24891 |
569.17 |
| Jun 29 2018 |
24961 |
569.17 |
| Jun 22 2018 |
24961 |
569.17 |
| Jun 15 2018 |
24987 |
569.17 |
| Jun 08 2018 |
25021 |
569.17 |
| Jun 01 2018 |
25002 |
569.17 |
| May 25 2018 |
25030 |
569.17 |
| May 18 2018 |
24974 |
569.17 |
| May 11 2018 |
25003 |
569.17 |
| May 04 2018 |
25115 |
569.17 |
| Apr 27 2018 |
25104 |
569.17 |
| Apr 20 2018 |
25172 |
569.17 |
| Apr 13 2018 |
25166 |
569.17 |
| Apr 06 2018 |
25166 |
569.17 |
| Mar 30 2018 |
25165 |
569.17 |
| Mar 23 2018 |
25165 |
569.17 |
| Mar 16 2018 |
25147 |
569.17 |
| Mar 09 2018 |
25147 |
569.17 |
| Mar 02 2018 |
25155 |
569.17 |
| Feb 23 2018 |
25145 |
569.17 |
| Feb 16 2018 |
25162 |
569.17 |
| Feb 09 2018 |
25154 |
569.17 |
| Feb 02 2018 |
25177 |
569.17 |
| Jan 26 2018 |
25210 |
569.17 |
| Jan 19 2018 |
25115 |
569.17 |
| Jan 12 2018 |
24641 |
569.17 |
| Jan 05 2018 |
24849 |
569.17 |
| Dec 29 2017 |
24922 |
569.17 |
| Dec 22 2017 |
24910 |
569.17 |
| Dec 15 2017 |
24912 |
569.17 |
| Dec 08 2017 |
25450 |
570.39 |
| Dec 01 2017 |
24868 |
560.1 |
| Nov 24 2017 |
24919 |
560.1 |
| Nov 17 2017 |
25241 |
560.1 |
| Nov 10 2017 |
24415 |
542.59 |
| Oct 13 2017 |
33166 |
656.09 |
| Oct 06 2017 |
32856 |
656.09 |
| Sep 29 2017 |
32870 |
656.09 |
| Sep 22 2017 |
32718 |
656.09 |
| Sep 15 2017 |
26916 |
578.96 |
| Sep 08 2017 |
26636 |
578.96 |
| Sep 01 2017 |
26677 |
578.96 |
| Aug 25 2017 |
26660 |
578.96 |
| Aug 18 2017 |
26690 |
578.96 |
| Aug 11 2017 |
26549 |
578.96 |
| Aug 04 2017 |
26580 |
578.96 |
| Jul 28 2017 |
26577 |
578.96 |
| Jul 21 2017 |
26607 |
578.96 |
| Jul 14 2017 |
26607 |
578.96 |
| Jul 07 2017 |
26600 |
578.96 |
| Jun 30 2017 |
26609 |
578.96 |
| Jun 23 2017 |
26606 |
578.96 |
| Jun 16 2017 |
26606 |
578.96 |
| Jun 09 2017 |
26577 |
578.96 |
| Jun 02 2017 |
26583 |
578.96 |
| May 26 2017 |
26373 |
578.96 |
| May 19 2017 |
26420 |
578.96 |
| May 12 2017 |
26355 |
578.96 |
| May 05 2017 |
26250 |
578.96 |
| Apr 28 2017 |
26210 |
578.96 |
| Apr 21 2017 |
26181 |
578.96 |
| Apr 14 2017 |
26224 |
578.96 |
| Apr 07 2017 |
26225 |
578.96 |
| Mar 31 2017 |
26224 |
578.96 |
| Mar 24 2017 |
26226 |
578.96 |
| Mar 17 2017 |
26218 |
578.96 |
| Mar 10 2017 |
26235 |
578.96 |
| Mar 03 2017 |
26235 |
578.96 |
| Feb 24 2017 |
26241 |
578.96 |
| Feb 17 2017 |
26259 |
578.96 |
| Feb 10 2017 |
26287 |
578.96 |
| Feb 03 2017 |
26279 |
578.96 |
| Jan 27 2017 |
26244 |
578.96 |
| Jan 20 2017 |
26254 |
578.96 |
| Jan 13 2017 |
26285 |
578.96 |
| Jan 06 2017 |
26612 |
578.96 |
| Dec 30 2016 |
26706 |
578.96 |
| Dec 23 2016 |
26699 |
578.96 |
| Dec 16 2016 |
26738 |
578.96 |
| Dec 09 2016 |
26107 |
568.95 |
| Dec 02 2016 |
25685 |
557.83 |
| Nov 25 2016 |
25357 |
555.12 |
| Nov 18 2016 |
25792 |
555.12 |
| Nov 11 2016 |
24415 |
537.22 |
| Nov 04 2016 |
24521 |
537.22 |
| Oct 28 2016 |
24548 |
537.22 |
| Oct 21 2016 |
24641 |
537.22 |
| Oct 14 2016 |
24666 |
537.22 |
| Oct 07 2016 |
24527 |
537.22 |
| Sep 30 2016 |
24469 |
537.22 |
| Sep 23 2016 |
23976 |
537.22 |
| Sep 16 2016 |
24886 |
550.45 |
| Sep 09 2016 |
24542 |
550.45 |
| Sep 02 2016 |
23231 |
538.16 |
| Aug 26 2016 |
23262 |
538.16 |
| Aug 19 2016 |
22823 |
538.16 |
| Aug 12 2016 |
22810 |
538.16 |
| Aug 05 2016 |
22831 |
538.16 |
| Jul 29 2016 |
22833 |
538.16 |
| Jul 22 2016 |
22805 |
538.16 |
| Jun 28 2016 |
22807 |
538.16 |
| Jun 21 2016 |
22875 |
538.16 |
| Jun 14 2016 |
22875 |
538.16 |
| Jun 07 2016 |
22877 |
538.16 |
| May 31 2016 |
22886 |
538.16 |
| May 24 2016 |
22886 |
538.16 |
| May 17 2016 |
22865 |
538.16 |
| May 10 2016 |
22866 |
538.16 |
| May 03 2016 |
22874 |
538.16 |
| Apr 26 2016 |
22867 |
538.16 |
| Apr 19 2016 |
22832 |
538.16 |
| Apr 12 2016 |
22886 |
538.16 |
| Apr 05 2016 |
22886 |
538.16 |
| Mar 29 2016 |
22886 |
538.16 |
| Mar 22 2016 |
22869 |
538.16 |
| Mar 15 2016 |
22868 |
538.16 |
| Mar 08 2016 |
22889 |
538.16 |
| Mar 01 2016 |
22885 |
538.16 |
| Feb 23 2016 |
22883 |
538.16 |
| Feb 16 2016 |
22809 |
538.16 |
| Feb 09 2016 |
22809 |
538.16 |
| Feb 02 2016 |
22748 |
538.16 |
| Jan 26 2016 |
22794 |
538.16 |
| Jan 19 2016 |
22802 |
538.16 |
| Jan 12 2016 |
22363 |
538.16 |
| Jan 05 2016 |
22802 |
538.16 |
| Dec 29 2015 |
22839 |
538.16 |
| Dec 22 2015 |
22649 |
538.16 |
| Dec 15 2015 |
22548 |
538.16 |
| Dec 08 2015 |
24225 |
551.87 |
| Dec 01 2015 |
24314 |
551.87 |
| Nov 24 2015 |
24276 |
553.76 |
| Nov 17 2015 |
22312 |
537.29 |
| Nov 10 2015 |
22365 |
537.29 |
| Nov 03 2015 |
19350 |
506.57 |
| Oct 27 2015 |
19342 |
506.57 |
| Oct 20 2015 |
19281 |
506.57 |
| Oct 13 2015 |
18685 |
506.57 |
| Oct 06 2015 |
18630 |
506.57 |
| Sep 29 2015 |
18716 |
506.57 |
| Sep 22 2015 |
24132 |
506.57 |
