| Apr 25 2024 |
1131 |
298.48 |
| Apr 18 2024 |
1131 |
298.48 |
| Apr 11 2024 |
1131 |
298.48 |
| Apr 04 2024 |
1131 |
298.48 |
| Mar 28 2024 |
1131 |
298.48 |
| Mar 21 2024 |
1131 |
298.48 |
| Mar 14 2024 |
1131 |
298.48 |
| Mar 07 2024 |
1131 |
298.48 |
| Feb 29 2024 |
1131 |
298.48 |
| Feb 22 2024 |
1131 |
298.48 |
| Feb 15 2024 |
1130 |
298.48 |
| Feb 08 2024 |
1131 |
298.48 |
| Feb 01 2024 |
1136 |
298.48 |
| Jan 25 2024 |
1133 |
298.48 |
| Jan 18 2024 |
1144 |
298.48 |
| Jan 11 2024 |
1139 |
298.48 |
| Jan 04 2024 |
1127 |
298.48 |
| Dec 28 2023 |
1123 |
298.48 |
| Dec 21 2023 |
1115 |
298.48 |
| Dec 14 2023 |
1118 |
298.48 |
| Dec 07 2023 |
1096 |
298.48 |
| Nov 30 2023 |
1809 |
313.4 |
| Nov 23 2023 |
1762 |
313.4 |
| Nov 16 2023 |
1813 |
313.4 |
| Nov 09 2023 |
1810 |
313.4 |
| Nov 02 2023 |
1824 |
313.4 |
| Oct 26 2023 |
2299 |
335.2 |
| Oct 19 2023 |
2503 |
342.68 |
| Oct 12 2023 |
2437 |
342.68 |
| Oct 05 2023 |
2549 |
346.69 |
| Sep 28 2023 |
2524 |
346.69 |
| Sep 21 2023 |
2532 |
346.69 |
| Sep 14 2023 |
2548 |
346.69 |
| Sep 07 2023 |
2547 |
346.69 |
| Aug 31 2023 |
2551 |
346.69 |
| Aug 24 2023 |
2552 |
346.69 |
| Aug 17 2023 |
2546 |
346.69 |
| Aug 10 2023 |
2546 |
346.69 |
| Aug 03 2023 |
2552 |
346.69 |
| Jul 27 2023 |
2548 |
346.69 |
| Jul 20 2023 |
2511 |
346.69 |
| Jul 13 2023 |
2511 |
346.69 |
| Jul 06 2023 |
2503 |
346.69 |
| Jun 29 2023 |
2505 |
346.69 |
| Jun 22 2023 |
2505 |
346.69 |
| Jun 15 2023 |
2505 |
346.69 |
| Jun 08 2023 |
2508 |
346.69 |
| Jun 01 2023 |
2503 |
346.69 |
| May 25 2023 |
2498 |
346.69 |
| May 18 2023 |
2498 |
346.69 |
| May 11 2023 |
2498 |
346.69 |
| May 04 2023 |
2498 |
346.69 |
| Apr 27 2023 |
2500 |
346.69 |
| Apr 20 2023 |
2500 |
346.69 |
| Apr 13 2023 |
2500 |
346.69 |
| Apr 06 2023 |
2504 |
346.69 |
| Mar 30 2023 |
2504 |
346.69 |
| Mar 23 2023 |
2504 |
346.69 |
| Mar 16 2023 |
2504 |
346.69 |
| Mar 09 2023 |
2504 |
346.69 |
| Mar 02 2023 |
2504 |
346.69 |
| Feb 23 2023 |
2504 |
346.69 |
| Feb 16 2023 |
2509 |
346.69 |
| Feb 09 2023 |
2515 |
346.69 |
| Feb 02 2023 |
2520 |
346.69 |
| Jan 26 2023 |
2517 |
346.69 |
| Jan 19 2023 |
2506 |
346.69 |
| Jan 12 2023 |
2462 |
346.69 |
| Jan 05 2023 |
2491 |
346.69 |
| Dec 29 2022 |
2490 |
346.69 |
| Dec 22 2022 |
3289 |
333.04 |
| Dec 15 2022 |
3277 |
333.04 |
| Dec 08 2022 |
3269 |
333.04 |
| Dec 01 2022 |
3244 |
333.67 |
| Nov 24 2022 |
3259 |
333.67 |
| Nov 17 2022 |
3172 |
333.67 |
| Nov 10 2022 |
3094 |
333.67 |
| Nov 03 2022 |
2559 |
320.21 |
| Oct 27 2022 |
2354 |
320.21 |
| Oct 20 2022 |
2023 |
309.37 |
| Oct 13 2022 |
2000 |
309.37 |
| Oct 06 2022 |
1989 |
309.37 |
| Sep 29 2022 |
1965 |
309.37 |
| Sep 22 2022 |
1962 |
309.37 |
| Sep 15 2022 |
1936 |
309.37 |
| Sep 08 2022 |
1931 |
309.37 |
| Sep 01 2022 |
1936 |
309.37 |
| Aug 25 2022 |
1935 |
309.37 |
| Aug 18 2022 |
1933 |
309.37 |
| Aug 11 2022 |
1940 |
309.37 |
| Aug 04 2022 |
1931 |
309.37 |
| Jul 28 2022 |
1931 |
309.37 |
| Jul 21 2022 |
1931 |
309.37 |
| Jul 14 2022 |
1931 |
309.37 |
| Jul 07 2022 |
1931 |
309.37 |
| Jun 30 2022 |
1931 |
309.37 |
| Jun 23 2022 |
1923 |
309.37 |
| Jun 16 2022 |
1923 |
309.37 |
| Jun 09 2022 |
1925 |
309.37 |
| Jun 02 2022 |
1925 |
309.37 |
| May 26 2022 |
1924 |
309.37 |
| May 19 2022 |
1924 |
309.37 |
| May 12 2022 |
1924 |
309.37 |
| May 05 2022 |
1924 |
309.37 |
| Apr 28 2022 |
1921 |
309.37 |
| Apr 21 2022 |
1921 |
309.37 |
| Apr 14 2022 |
1921 |
309.37 |
| Apr 07 2022 |
1921 |
309.37 |
| Mar 31 2022 |
1921 |
309.37 |
| Mar 24 2022 |
1921 |
309.37 |
| Mar 17 2022 |
1919 |
309.37 |
| Mar 10 2022 |
1919 |
309.37 |
| Mar 03 2022 |
1919 |
309.37 |
| Feb 24 2022 |
1910 |
309.37 |
| Feb 17 2022 |
1913 |
309.37 |
| Feb 10 2022 |
1920 |
309.37 |
| Feb 03 2022 |
1926 |
309.37 |
| Jan 27 2022 |
1930 |
309.37 |
| Jan 20 2022 |
1846 |
309.37 |
| Jan 13 2022 |
1929 |
312.12 |
| Jan 06 2022 |
2019 |
312.12 |
| Dec 30 2021 |
2032 |
312.12 |
| Dec 23 2021 |
2049 |
312.12 |
| Dec 16 2021 |
2055 |
312.12 |
| Dec 09 2021 |
1865 |
304 |
| Dec 02 2021 |
1922 |
304 |
| Nov 25 2021 |
1668 |
292.41 |
| Nov 18 2021 |
1675 |
292.41 |
| Nov 11 2021 |
1496 |
284.91 |
| Nov 04 2021 |
1512 |
284.91 |
| Oct 28 2021 |
1584 |
284.91 |
| Oct 21 2021 |
1623 |
284.91 |
| Oct 14 2021 |
1761 |
290.93 |
| Oct 07 2021 |
1732 |
290.93 |
| Sep 30 2021 |
1776 |
290.93 |
| Sep 23 2021 |
1853 |
292.86 |
| Sep 16 2021 |
1881 |
292.86 |
| Sep 09 2021 |
1912 |
292.86 |
| Sep 02 2021 |
1933 |
292.86 |
| Aug 26 2021 |
1929 |
292.86 |
| Aug 19 2021 |
1932 |
292.86 |
| Aug 12 2021 |
1939 |
292.86 |
| Aug 05 2021 |
1945 |
292.86 |
| Jul 29 2021 |
1944 |
292.86 |
| Jun 03 2021 |
1855 |
292.86 |
| Dec 11 2020 |
1555 |
286.35 |
| Dec 04 2020 |
1714 |
286.35 |
| Nov 27 2020 |
1707 |
287.4 |
| Nov 20 2020 |
1839 |
287.4 |
| Nov 13 2020 |
1929 |
287.27 |
| Nov 06 2020 |
2033 |
287.27 |
| Oct 30 2020 |
2234 |
290.91 |
| Oct 23 2020 |
2416 |
292.86 |
| Oct 16 2020 |
2509 |
292.86 |
| Oct 09 2020 |
2572 |
292.86 |
| Oct 02 2020 |
2642 |
292.86 |
| Sep 25 2020 |
2679 |
292.86 |
| Sep 18 2020 |
2747 |
292.86 |
| Sep 11 2020 |
2755 |
292.86 |
| Sep 04 2020 |
2794 |
292.86 |
| Aug 28 2020 |
2798 |
292.86 |
| Aug 21 2020 |
2824 |
292.86 |
| Aug 14 2020 |
2831 |
292.86 |
| Aug 07 2020 |
2865 |
292.86 |
| Jul 31 2020 |
2876 |
292.86 |
| Jul 24 2020 |
2876 |
292.86 |
| Jul 17 2020 |
2884 |
292.86 |
| Jul 10 2020 |
2895 |
292.86 |
| Jul 03 2020 |
2901 |
292.86 |
| Jun 26 2020 |
2901 |
292.86 |
| Jun 19 2020 |
2901 |
292.86 |
| Jun 12 2020 |
2903 |
292.86 |
| Jun 05 2020 |
2907 |
292.86 |
| May 29 2020 |
2909 |
292.86 |
| May 22 2020 |
2910 |
292.86 |
| May 15 2020 |
2910 |
292.86 |
| May 08 2020 |
2911 |
292.86 |
| May 01 2020 |
2917 |
292.86 |
| Apr 24 2020 |
2920 |
292.86 |
| Apr 17 2020 |
2920 |
292.86 |
| Apr 10 2020 |
2920 |
292.86 |
| Apr 03 2020 |
2920 |
292.86 |
| Mar 27 2020 |
2920 |
292.86 |
| Mar 20 2020 |
2920 |
292.86 |
| Mar 13 2020 |
2920 |
292.86 |
| Mar 06 2020 |
2920 |
292.86 |
| Feb 28 2020 |
2928 |
292.86 |
| Feb 21 2020 |
2935 |
292.86 |
| Feb 14 2020 |
2938 |
292.86 |
| Feb 07 2020 |
2811 |
289.89 |
| Jan 31 2020 |
2823 |
289.89 |
| Jan 24 2020 |
2638 |
289.89 |
| Jan 17 2020 |
2657 |
289.89 |
| Jan 10 2020 |
2927 |
289.89 |
| Jan 03 2020 |
2926 |
289.89 |
| Dec 27 2019 |
2910 |
289.89 |
| Dec 20 2019 |
3038 |
292.86 |
| Dec 13 2019 |
3203 |
297.14 |
| Dec 06 2019 |
3248 |
302.94 |
| Nov 29 2019 |
3810 |
314.25 |
| Nov 22 2019 |
3843 |
314.25 |
| Nov 15 2019 |
3989 |
317.35 |
| Nov 08 2019 |
3993 |
317.29 |
| Nov 01 2019 |
4295 |
322.92 |
| Oct 25 2019 |
4232 |
322.92 |
| Oct 18 2019 |
3898 |
317.44 |
| Oct 11 2019 |
3218 |
300.37 |
| Oct 04 2019 |
2921 |
291.2 |
| Sep 27 2019 |
2986 |
293.09 |
| Sep 20 2019 |
2953 |
293.09 |
| Sep 13 2019 |
2905 |
291.54 |
| Sep 06 2019 |
2805 |
291.54 |
| Aug 30 2019 |
2832 |
291.54 |
| Aug 23 2019 |
2842 |
291.54 |
| Aug 16 2019 |
2828 |
291.54 |
| Aug 09 2019 |
2828 |
291.54 |
| Aug 02 2019 |
2828 |
291.54 |
| Jul 26 2019 |
2820 |
291.54 |
| Jul 19 2019 |
2824 |
291.54 |
| Jul 12 2019 |
2831 |
291.54 |
| Jul 05 2019 |
2834 |
291.54 |
| Jun 28 2019 |
2834 |
291.54 |
| Jun 21 2019 |
2834 |
291.54 |
| Jun 14 2019 |
2827 |
291.54 |
| Jun 07 2019 |
2833 |
291.54 |
| May 31 2019 |
2835 |
291.54 |
| May 24 2019 |
2835 |
291.54 |
| May 17 2019 |
2842 |
291.54 |
| May 10 2019 |
2840 |
291.54 |
| May 03 2019 |
2846 |
291.54 |
| Apr 26 2019 |
2849 |
291.54 |
| Apr 19 2019 |
2854 |
291.54 |
| Apr 12 2019 |
2855 |
291.54 |
| Apr 05 2019 |
2855 |
291.54 |
| Mar 29 2019 |
2855 |
291.54 |
| Mar 22 2019 |
2853 |
291.54 |
| Mar 15 2019 |
2854 |
291.54 |
| Mar 08 2019 |
2849 |
291.54 |
| Mar 01 2019 |
2850 |
291.54 |
| Feb 22 2019 |
2849 |
291.54 |
| Feb 15 2019 |
2863 |
291.54 |
| Feb 08 2019 |
2919 |
293.3 |
| Feb 01 2019 |
2930 |
293.3 |
| Jan 25 2019 |
2928 |
293.3 |
| Jan 18 2019 |
2723 |
293.3 |
| Jan 11 2019 |
2951 |
293.3 |
| Jan 04 2019 |
2970 |
293.3 |
| Dec 28 2018 |
2971 |
293.3 |
| Dec 21 2018 |
2948 |
293.3 |
| Dec 14 2018 |
2830 |
290.63 |
| Dec 07 2018 |
2879 |
290.63 |
| Nov 30 2018 |
2916 |
290.63 |
| Nov 23 2018 |
2923 |
290.63 |
| Nov 16 2018 |
2947 |
290.63 |
| Nov 09 2018 |
2918 |
292.08 |
| Nov 02 2018 |
2921 |
292.08 |
| Oct 26 2018 |
2826 |
292.08 |
| Oct 19 2018 |
2839 |
292.08 |
| Oct 12 2018 |
2858 |
292.08 |
| Oct 05 2018 |
2997 |
297.2 |
| Sep 28 2018 |
3139 |
299.81 |
| Sep 21 2018 |
3154 |
299.81 |
| Sep 14 2018 |
3079 |
298.89 |
| Sep 07 2018 |
3034 |
297.96 |
| Aug 31 2018 |
3011 |
297.96 |
| Aug 24 2018 |
3010 |
297.96 |
| Aug 17 2018 |
3014 |
297.96 |
| Aug 10 2018 |
3018 |
297.96 |
| Aug 03 2018 |
3022 |
297.96 |
| Jul 27 2018 |
3028 |
297.96 |
| Jul 20 2018 |
3026 |
297.96 |
| Jul 13 2018 |
3022 |
297.96 |
| Jul 06 2018 |
3021 |
297.96 |
| Jun 29 2018 |
3050 |
297.96 |
| Jun 22 2018 |
3050 |
297.96 |
| Jun 15 2018 |
3053 |
297.96 |
| Jun 08 2018 |
3062 |
297.96 |
| Jun 01 2018 |
3061 |
297.96 |
| May 25 2018 |
3079 |
297.96 |
| May 18 2018 |
3082 |
297.96 |
| May 11 2018 |
3091 |
297.96 |
| May 04 2018 |
3121 |
297.96 |
| Apr 27 2018 |
3120 |
297.96 |
| Apr 20 2018 |
3133 |
297.96 |
| Apr 13 2018 |
3133 |
297.96 |
| Apr 06 2018 |
3133 |
297.96 |
| Mar 30 2018 |
3133 |
297.96 |
| Mar 23 2018 |
3133 |
297.96 |
| Mar 16 2018 |
3129 |
297.96 |
| Mar 09 2018 |
3129 |
297.96 |
| Mar 02 2018 |
3129 |
297.96 |
| Feb 23 2018 |
3128 |
297.96 |
| Feb 16 2018 |
3132 |
297.96 |
| Feb 09 2018 |
3135 |
297.96 |
| Feb 02 2018 |
3145 |
297.96 |
| Jan 26 2018 |
3153 |
297.96 |
| Jan 19 2018 |
3152 |
297.96 |
| Jan 12 2018 |
2946 |
297.96 |
| Jan 05 2018 |
3153 |
299.35 |
| Dec 29 2017 |
3155 |
299.35 |
| Dec 22 2017 |
3148 |
299.35 |
| Dec 15 2017 |
3125 |
299.35 |
| Dec 08 2017 |
3303 |
300.88 |
| Dec 01 2017 |
3315 |
300.88 |
| Nov 24 2017 |
3346 |
300.88 |
| Nov 17 2017 |
3314 |
300.88 |
| Nov 10 2017 |
3366 |
300.88 |
| Nov 03 2017 |
3384 |
301.8 |
| Oct 27 2017 |
3279 |
301.8 |
| Oct 20 2017 |
3650 |
310.47 |
| Oct 13 2017 |
3599 |
310.47 |
| Oct 06 2017 |
3892 |
319.02 |
| Sep 29 2017 |
5737 |
353 |
| Sep 22 2017 |
5460 |
349.35 |
| Sep 15 2017 |
6771 |
368.29 |
| Sep 08 2017 |
6721 |
368.29 |
| Sep 01 2017 |
6735 |
368.29 |
| Aug 25 2017 |
5697 |
352.89 |
| Aug 18 2017 |
5705 |
352.89 |
| Aug 11 2017 |
5684 |
352.89 |
| Aug 04 2017 |
5695 |
352.89 |
| Jul 28 2017 |
5693 |
352.89 |
| Jul 21 2017 |
5702 |
352.89 |
| Jul 14 2017 |
5708 |
352.89 |
| Jul 07 2017 |
5707 |
352.89 |
| Jun 30 2017 |
5713 |
352.89 |
| Jun 23 2017 |
5712 |
352.89 |
| Jun 16 2017 |
5709 |
352.89 |
| Jun 09 2017 |
5694 |
352.89 |
| Jun 02 2017 |
5688 |
352.89 |
| May 26 2017 |
5602 |
352.89 |
| May 19 2017 |
5618 |
352.89 |
| May 12 2017 |
5594 |
352.89 |
| May 05 2017 |
5590 |
352.89 |
| Apr 28 2017 |
5582 |
352.89 |
| Apr 21 2017 |
5567 |
352.89 |
| Apr 14 2017 |
5575 |
352.89 |
| Apr 07 2017 |
5575 |
352.89 |
| Mar 31 2017 |
5575 |
352.89 |
| Mar 24 2017 |
5575 |
352.89 |
| Mar 17 2017 |
5567 |
352.89 |
| Mar 10 2017 |
5575 |
352.89 |
| Mar 03 2017 |
5575 |
352.89 |
| Feb 24 2017 |
5577 |
352.89 |
| Feb 17 2017 |
5586 |
352.89 |
| Feb 10 2017 |
5596 |
352.89 |
| Feb 03 2017 |
5589 |
352.89 |
| Jan 27 2017 |
5602 |
352.89 |
| Jan 20 2017 |
5622 |
352.89 |
| Jan 13 2017 |
5626 |
352.89 |
| Jan 06 2017 |
5739 |
352.89 |
| Dec 30 2016 |
5789 |
352.89 |
| Dec 23 2016 |
5802 |
352.89 |
| Dec 16 2016 |
5797 |
352.89 |
| Dec 09 2016 |
7223 |
372.97 |
| Dec 02 2016 |
7305 |
372.97 |
| Nov 25 2016 |
5952 |
354.77 |
| Nov 18 2016 |
5957 |
354.77 |
| Nov 11 2016 |
4861 |
335.11 |
| Nov 04 2016 |
4277 |
324.65 |
| Oct 28 2016 |
3747 |
313.58 |
| Oct 21 2016 |
3395 |
304.1 |
| Oct 14 2016 |
3341 |
304.1 |
| Oct 07 2016 |
3179 |
297.23 |
| Sep 30 2016 |
3113 |
297.23 |
| Sep 23 2016 |
2943 |
294.46 |
| Sep 16 2016 |
2889 |
294.46 |
| Sep 09 2016 |
2917 |
294.46 |
| Sep 02 2016 |
2872 |
294.46 |
| Aug 26 2016 |
2881 |
294.46 |
| Aug 19 2016 |
2769 |
294.46 |
| Aug 12 2016 |
2765 |
294.46 |
| Aug 05 2016 |
2778 |
294.46 |
| Jul 29 2016 |
2778 |
294.46 |
| Jul 22 2016 |
2773 |
294.46 |
| Jun 28 2016 |
2774 |
294.46 |
| Jun 21 2016 |
2782 |
294.46 |
| Jun 14 2016 |
2782 |
294.46 |
| Jun 07 2016 |
2782 |
294.46 |
| May 31 2016 |
2782 |
294.46 |
| May 24 2016 |
2782 |
294.46 |
| May 17 2016 |
2779 |
294.46 |
| May 10 2016 |
2779 |
294.46 |
| May 03 2016 |
2779 |
294.46 |
| Apr 26 2016 |
2779 |
294.46 |
| Apr 19 2016 |
2776 |
294.46 |
| Apr 12 2016 |
2782 |
294.46 |
| Apr 05 2016 |
2782 |
294.46 |
| Mar 29 2016 |
2782 |
294.46 |
| Mar 22 2016 |
2782 |
294.46 |
| Mar 15 2016 |
2781 |
294.46 |
| Mar 08 2016 |
2784 |
294.46 |
| Mar 01 2016 |
2784 |
294.46 |
| Feb 23 2016 |
2780 |
294.46 |
| Feb 16 2016 |
2769 |
294.46 |
| Feb 09 2016 |
2769 |
294.46 |
| Feb 02 2016 |
2741 |
294.46 |
| Jan 26 2016 |
2750 |
294.46 |
| Jan 19 2016 |
2756 |
294.46 |
| Jan 12 2016 |
2553 |
294.46 |
| Jan 05 2016 |
2684 |
294.46 |
| Dec 29 2015 |
2684 |
294.46 |
| Dec 22 2015 |
2638 |
294.46 |
| Dec 15 2015 |
2589 |
294.46 |
| Dec 08 2015 |
2653 |
294.46 |
| Dec 01 2015 |
2761 |
300.96 |
| Nov 24 2015 |
2762 |
300.96 |
| Nov 17 2015 |
2597 |
300.96 |
| Nov 10 2015 |
2441 |
296.42 |
| Nov 03 2015 |
2384 |
293.23 |
| Oct 27 2015 |
2453 |
295.3 |
| Oct 20 2015 |
2397 |
295.3 |
| Oct 13 2015 |
1997 |
285.64 |
| Oct 06 2015 |
2062 |
285.64 |
| Sep 29 2015 |
2083 |
285.64 |
| Sep 22 2015 |
32924 |
285.64 |
| Sep 15 2015 |
33081 |
285.64 |
| Sep 14 2015 |
2029 |
285.64 |
| Sep 07 2015 |
2051 |
285.64 |
| Aug 31 2015 |
2021 |
285.64 |
| Aug 24 2015 |
1929 |
283.12 |
| Aug 17 2015 |
1930 |
283.12 |
| Aug 10 2015 |
1965 |
284.17 |
| Aug 03 2015 |
1965 |
284.17 |
| Jul 27 2015 |
1965 |
284.17 |
| Jul 20 2015 |
1965 |
284.17 |
| Jul 13 2015 |
1965 |
284.17 |
| Jul 06 2015 |
1965 |
284.17 |
| Jun 29 2015 |
1965 |
284.17 |
| Jun 22 2015 |
1965 |
284.17 |
| Jun 15 2015 |
1965 |
284.17 |
| Jun 08 2015 |
1986 |
284.17 |
| Jun 01 2015 |
1986 |
284.17 |
| May 25 2015 |
1986 |
284.17 |
| May 18 2015 |
1986 |
284.17 |
| May 11 2015 |
1986 |
284.17 |
| May 04 2015 |
1986 |
284.17 |
| Apr 27 2015 |
1987 |
284.17 |
| Apr 20 2015 |
1984 |
284.17 |
| Apr 13 2015 |
1984 |
284.17 |
| Apr 06 2015 |
1987 |
284.17 |
| Mar 30 2015 |
1987 |
284.17 |
| Mar 23 2015 |
1992 |
284.17 |
| Mar 16 2015 |
1991 |
284.17 |
| Mar 09 2015 |
1991 |
284.17 |
| Mar 02 2015 |
1991 |
284.17 |
| Feb 23 2015 |
1970 |
284.17 |
| Feb 16 2015 |
1973 |
284.17 |
| Feb 09 2015 |
1980 |
284.17 |
| Feb 02 2015 |
1881 |
280.77 |
| Jan 26 2015 |
1818 |
278.71 |
| Jan 19 2015 |
1802 |
278.71 |
| Jan 12 2015 |
1766 |
278.71 |
| Jan 05 2015 |
1825 |
278.56 |
| Dec 29 2014 |
1794 |
278.56 |
| Dec 22 2014 |
1807 |
278.56 |
| Dec 15 2014 |
1739 |
278.56 |
| Dec 08 2014 |
1738 |
278.56 |
| Dec 01 2014 |
1706 |
275.75 |
| Nov 24 2014 |
1733 |
275.75 |
| Nov 17 2014 |
1734 |
275.75 |
| Nov 10 2014 |
1682 |
273.68 |
| Nov 03 2014 |
1607 |
273.04 |
| Oct 27 2014 |
1488 |
267.95 |
| Oct 20 2014 |
1523 |
267.95 |
| Oct 13 2014 |
1447 |
267.95 |
| Oct 06 2014 |
1463 |
267.95 |
| Sep 29 2014 |
1437 |
267.95 |
| Sep 22 2014 |
1336 |
263.47 |
| Sep 15 2014 |
1323 |
263.47 |
| Sep 08 2014 |
1354 |
263.47 |
| Sep 01 2014 |
1364 |
263.47 |
| Aug 25 2014 |
1367 |
263.47 |
| Aug 18 2014 |
1367 |
263.47 |
| Aug 11 2014 |
1367 |
263.47 |
| Aug 04 2014 |
1367 |
263.47 |
| Jul 28 2014 |
1367 |
263.47 |
| Jul 21 2014 |
1370 |
263.47 |
| Jul 14 2014 |
1370 |
263.47 |
| Jul 07 2014 |
1370 |
263.47 |
| Jun 30 2014 |
1370 |
263.47 |
| Jun 23 2014 |
1370 |
263.47 |
| Jun 16 2014 |
1370 |
263.47 |
| Jun 09 2014 |
1370 |
263.47 |
| Jun 02 2014 |
1370 |
263.47 |
| May 26 2014 |
1370 |
263.47 |
| May 19 2014 |
1370 |
263.47 |
| May 12 2014 |
1370 |
263.47 |
| May 05 2014 |
1370 |
263.47 |
| Apr 28 2014 |
1370 |
263.47 |
| Apr 21 2014 |
1370 |
263.47 |
| Apr 14 2014 |
1372 |
263.47 |
| Apr 07 2014 |
1372 |
263.47 |
| Mar 31 2014 |
1372 |
263.47 |
| Mar 24 2014 |
1372 |
263.47 |
| Mar 17 2014 |
1372 |
263.47 |
| Mar 10 2014 |
1372 |
263.47 |
| Mar 03 2014 |
1372 |
263.47 |
| Feb 24 2014 |
1365 |
263.47 |
| Feb 17 2014 |
1365 |
263.47 |
| Feb 10 2014 |
1363 |
263.47 |
| Feb 03 2014 |
1358 |
263.47 |
| Jan 27 2014 |
1379 |
263.47 |
| Jan 20 2014 |
1416 |
265.31 |
| Jan 13 2014 |
1372 |
265.31 |
| Jan 06 2014 |
1421 |
268.38 |
| Dec 30 2013 |
1381 |
265.37 |
| Dec 23 2013 |
1246 |
265.37 |
| Dec 16 2013 |
1202 |
263.96 |
| Dec 09 2013 |
1205 |
263.96 |
| Dec 02 2013 |
1233 |
263.96 |
| Nov 25 2013 |
1241 |
263.96 |
| Nov 18 2013 |
1281 |
263.96 |
| Nov 11 2013 |
1399 |
267.29 |
| Nov 04 2013 |
1431 |
267.29 |
| Oct 28 2013 |
1410 |
267.29 |
| Oct 21 2013 |
1406 |
268.32 |
| Oct 14 2013 |
1428 |
270.12 |
| Oct 07 2013 |
1429 |
270.12 |
| Sep 30 2013 |
1445 |
270.12 |
| Sep 23 2013 |
1568 |
273.98 |
| Sep 16 2013 |
1587 |
273.98 |
| Sep 09 2013 |
1582 |
273.98 |
| Sep 02 2013 |
1596 |
273.98 |
| Aug 26 2013 |
1589 |
273.98 |
| Aug 19 2013 |
1590 |
273.98 |
| Aug 12 2013 |
1590 |
273.98 |
| Aug 05 2013 |
1590 |
273.98 |
| Jul 29 2013 |
1590 |
273.98 |
| Jul 22 2013 |
1589 |
273.98 |
| Jul 15 2013 |
1589 |
273.98 |
| Jul 08 2013 |
1589 |
273.98 |
| Jul 01 2013 |
1589 |
273.98 |
| Jun 24 2013 |
1589 |
273.98 |
| Jun 17 2013 |
1589 |
273.98 |
| Jun 10 2013 |
1589 |
273.98 |
| Jun 03 2013 |
1589 |
273.98 |
| May 27 2013 |
1589 |
273.98 |
| May 20 2013 |
1589 |
273.98 |
| May 13 2013 |
1589 |
273.98 |
| May 06 2013 |
1589 |
273.98 |
| Apr 29 2013 |
1589 |
273.98 |
| Apr 22 2013 |
1589 |
273.98 |
| Apr 15 2013 |
1594 |
273.98 |
| Apr 08 2013 |
1594 |
273.98 |
| Apr 01 2013 |
1594 |
273.98 |
| Mar 25 2013 |
1595 |
273.98 |
| Mar 18 2013 |
1595 |
273.98 |
| Mar 11 2013 |
1595 |
273.98 |
| Mar 04 2013 |
1595 |
273.98 |
| Feb 25 2013 |
1595 |
273.98 |
| Feb 18 2013 |
1600 |
273.98 |
| Feb 11 2013 |
1609 |
273.98 |
| Feb 04 2013 |
1597 |
273.98 |
| Jan 28 2013 |
1606 |
273.98 |
| Jan 21 2013 |
1764 |
279.47 |
| Jan 14 2013 |
1789 |
279.47 |
| Jan 07 2013 |
1903 |
283.66 |
| Dec 31 2012 |
1824 |
280.8 |
| Dec 24 2012 |
1831 |
280.8 |
| Dec 17 2012 |
1838 |
280.8 |
| Dec 10 2012 |
2133 |
291.07 |
| Dec 03 2012 |
1869 |
281.83 |
| Nov 26 2012 |
1783 |
281.68 |
| Nov 19 2012 |
1816 |
281.68 |
| Nov 12 2012 |
1831 |
281.68 |
| Nov 05 2012 |
1631 |
273.64 |
| Oct 29 2012 |
1584 |
270.25 |
| Oct 22 2012 |
1594 |
270.25 |
| Oct 15 2012 |
1403 |
263.01 |
| Oct 02 2012 |
1289 |
256.73 |
| Sep 26 2012 |
1307 |
256.73 |
| Sep 20 2012 |
1306 |
256.73 |
| Sep 13 2012 |
1313 |
256.73 |
| Jan 19 2012 |
1555 |
277.58 |
| Dec 29 2011 |
1514 |
277.6 |
| Dec 13 2011 |
1561 |
279.93 |
| Dec 09 2011 |
1606 |
279.94 |
| Dec 01 2011 |
1580 |
279.96 |
| Nov 25 2011 |
1756 |
285.65 |
| Nov 17 2011 |
1735 |
285.67 |
| Nov 10 2011 |
1947 |
291.9 |
| Nov 04 2011 |
1964 |
292.28 |
| Oct 28 2011 |
1834 |
287.35 |
| Oct 21 2011 |
1941 |
290.1 |
| Oct 14 2011 |
1864 |
287.21 |
| Oct 07 2011 |
1854 |
289.52 |
| Sep 30 2011 |
1854 |
289.53 |
| Sep 27 2011 |
1840 |
289.53 |
| Sep 23 2011 |
1770 |
288.31 |
| Sep 16 2011 |
1741 |
288.32 |
| Sep 09 2011 |
1825 |
293.25 |
| Jan 13 2011 |
1973 |
297.67 |
| Dec 28 2010 |
1938 |
291.4 |
| Dec 14 2010 |
1841 |
288.16 |
| Dec 03 2010 |
1854 |
288.25 |
| Nov 26 2010 |
1826 |
286.73 |
| Nov 19 2010 |
1796 |
286.71 |
| Nov 12 2010 |
1840 |
289.12 |
| Nov 04 2010 |
1810 |
289.12 |
| Oct 28 2010 |
1848 |
294.84 |
| Oct 22 2010 |
1716 |
289.97 |
| Oct 14 2010 |
1658 |
290.04 |
| Oct 05 2010 |
1770 |
299.09 |
| Sep 29 2010 |
1792 |
299.09 |
| Sep 24 2010 |
1711 |
295.78 |
| Sep 17 2010 |
1656 |
295.78 |
| Sep 10 2010 |
1644 |
295.78 |
| Aug 15 2010 |
1478 |
295.78 |
| Jan 29 2010 |
1675 |
295.78 |
| Jan 15 2010 |
1641 |
295.66 |
| Jan 08 2010 |
1610 |
298.02 |
| Dec 18 2009 |
1499 |
299.53 |
| Dec 09 2009 |
1575 |
304.14 |
| Dec 04 2009 |
1681 |
310.6 |
| Nov 27 2009 |
1715 |
310.6 |
| Nov 20 2009 |
1731 |
314.88 |
| Nov 13 2009 |
1830 |
323.71 |
| Nov 06 2009 |
2041 |
334.36 |
| Oct 30 2009 |
2679 |
342.28 |
| Oct 23 2009 |
2793 |
350 |
| Oct 16 2009 |
2846 |
350.99 |
| Oct 09 2009 |
2819 |
350.99 |
| Oct 02 2009 |
2933 |
356.38 |
| Sep 25 2009 |
2895 |
359.25 |
| Sep 18 2009 |
2832 |
359.25 |
| Sep 11 2009 |
2820 |
359.25 |
| Jan 30 2009 |
2772 |
359.25 |
| Jan 09 2009 |
3246 |
383.1 |
| Dec 18 2008 |
4042 |
416.04 |
| Dec 12 2008 |
3504 |
398.01 |
| Dec 05 2008 |
2636 |
367.15 |
| Nov 28 2008 |
2286 |
354.28 |
| Nov 21 2008 |
2047 |
343.61 |
| Nov 14 2008 |
1975 |
343.61 |
| Nov 07 2008 |
1735 |
335.48 |
| Oct 31 2008 |
1090 |
301.83 |
| Oct 24 2008 |
1082 |
301.83 |
| Oct 17 2008 |
1007 |
299.65 |
| Oct 10 2008 |
956 |
299.65 |
| Oct 03 2008 |
782 |
299.65 |
| Sep 26 2008 |
744 |
299.65 |
| Sep 19 2008 |
786 |
299.65 |
| Feb 01 2008 |
769 |
299.65 |
| Dec 12 2007 |
749 |
297.51 |
| Dec 07 2007 |
751 |
296.78 |
| Nov 30 2007 |
704 |
295.78 |
| Nov 23 2007 |
752 |
300.64 |
| Nov 16 2007 |
823 |
300.64 |
| Nov 09 2007 |
845 |
304.12 |
| Nov 02 2007 |
882 |
305.75 |
| Oct 26 2007 |
872 |
305.75 |
| Oct 19 2007 |
922 |
311.1 |
| Oct 12 2007 |
862 |
302.94 |
| Oct 05 2007 |
1025 |
326.73 |
| Sep 28 2007 |
954 |
319.83 |
