| Nov 11 2021 |
11799 |
633.74 |
| Nov 04 2021 |
10350 |
639.9 |
| Oct 28 2021 |
10799 |
639.9 |
| Oct 21 2021 |
10874 |
639.9 |
| Oct 14 2021 |
11165 |
643.37 |
| Oct 07 2021 |
11221 |
643.37 |
| Sep 30 2021 |
11341 |
627.86 |
| Sep 23 2021 |
11633 |
627.86 |
| Sep 16 2021 |
11941 |
627.86 |
| Sep 09 2021 |
12153 |
627.86 |
| Sep 02 2021 |
12427 |
627.86 |
| Aug 26 2021 |
12464 |
627.86 |
| Aug 19 2021 |
12496 |
627.86 |
| Aug 12 2021 |
12518 |
627.86 |
| Aug 05 2021 |
12542 |
627.86 |
| Jul 29 2021 |
12548 |
627.86 |
| Jun 03 2021 |
12657 |
627.86 |
| Nov 13 2020 |
15128 |
633.74 |
| Nov 06 2020 |
16720 |
639.9 |
| Oct 30 2020 |
18216 |
639.9 |
| Oct 23 2020 |
19841 |
639.9 |
| Oct 16 2020 |
21280 |
643.37 |
| Oct 09 2020 |
22418 |
643.37 |
| Oct 02 2020 |
22777 |
627.86 |
| Sep 25 2020 |
23434 |
627.86 |
| Sep 18 2020 |
24116 |
627.86 |
| Sep 11 2020 |
24641 |
627.86 |
| Sep 04 2020 |
25178 |
627.86 |
| Aug 28 2020 |
25451 |
627.86 |
| Aug 21 2020 |
25536 |
627.86 |
| Aug 14 2020 |
25566 |
627.86 |
| Aug 07 2020 |
25767 |
627.86 |
| Jul 31 2020 |
25887 |
627.86 |
| Jul 24 2020 |
25887 |
627.86 |
| Jul 17 2020 |
25917 |
627.86 |
| Jul 10 2020 |
25966 |
627.86 |
| Jul 03 2020 |
26069 |
627.86 |
| Jun 26 2020 |
26069 |
627.86 |
| Jun 19 2020 |
26069 |
627.86 |
| Jun 12 2020 |
26090 |
627.86 |
| Jun 05 2020 |
26133 |
627.86 |
| May 29 2020 |
26167 |
627.86 |
| May 22 2020 |
26227 |
627.86 |
| May 15 2020 |
26229 |
627.86 |
| May 08 2020 |
26247 |
627.86 |
| May 01 2020 |
26256 |
627.86 |
| Apr 24 2020 |
26341 |
627.86 |
| Apr 17 2020 |
26342 |
627.86 |
| Apr 10 2020 |
26342 |
627.86 |
| Apr 03 2020 |
26342 |
627.86 |
| Mar 27 2020 |
26342 |
627.86 |
| Mar 20 2020 |
26361 |
627.86 |
| Mar 13 2020 |
26361 |
627.86 |
| Mar 06 2020 |
26361 |
627.86 |
| Feb 28 2020 |
26350 |
627.86 |
| Feb 21 2020 |
26418 |
627.86 |
| Feb 14 2020 |
26426 |
627.86 |
| Feb 07 2020 |
26455 |
627.86 |
| Jan 31 2020 |
26475 |
627.86 |
| Jan 24 2020 |
26030 |
627.86 |
| Jan 17 2020 |
26111 |
627.86 |
| Jan 10 2020 |
26888 |
627.86 |
| Jan 03 2020 |
26698 |
627.86 |
| Dec 27 2019 |
26712 |
627.86 |
| Dec 20 2019 |
26759 |
627.86 |
| Dec 13 2019 |
26853 |
627.86 |
| Dec 06 2019 |
26756 |
627.86 |
| Nov 29 2019 |
28147 |
643.37 |
| Nov 22 2019 |
28315 |
643.37 |
| Nov 15 2019 |
28916 |
649.8 |
| Nov 08 2019 |
29819 |
657.28 |
| Nov 01 2019 |
30080 |
657.28 |
| Oct 25 2019 |
30307 |
657.28 |
| Sep 27 2019 |
32228 |
726.06 |
| Sep 20 2019 |
31925 |
726.06 |
| Sep 13 2019 |
31711 |
726.06 |
| Sep 06 2019 |
31052 |
726.06 |
| Aug 30 2019 |
31197 |
726.06 |
| Aug 23 2019 |
29989 |
674.12 |
| Aug 16 2019 |
29686 |
674.12 |
| Aug 09 2019 |
29686 |
674.12 |
| Aug 02 2019 |
29701 |
674.12 |
| Jul 26 2019 |
29718 |
674.12 |
| Jul 19 2019 |
29732 |
674.12 |
| Jul 12 2019 |
29786 |
674.12 |
| Jul 05 2019 |
29803 |
674.12 |
| Jun 28 2019 |
29871 |
674.12 |
| Jun 21 2019 |
29905 |
674.12 |
| Jun 14 2019 |
29895 |
674.12 |
| Jun 07 2019 |
29864 |
674.12 |
| May 31 2019 |
29901 |
674.12 |
| May 24 2019 |
29904 |
674.12 |
| May 17 2019 |
29956 |
674.12 |
| May 10 2019 |
29946 |
674.12 |
| May 03 2019 |
29977 |
674.12 |
| Apr 26 2019 |
29972 |
674.12 |
| Apr 19 2019 |
29983 |
674.12 |
| Apr 12 2019 |
29996 |
674.12 |
| Apr 05 2019 |
29996 |
674.12 |
| Mar 29 2019 |
29997 |
674.12 |
| Mar 22 2019 |
29976 |
674.12 |
| Mar 15 2019 |
29987 |
674.12 |
| Mar 08 2019 |
29873 |
674.12 |
| Mar 01 2019 |
29880 |
674.12 |
| Feb 22 2019 |
29870 |
674.12 |
| Feb 15 2019 |
29876 |
674.12 |
| Feb 08 2019 |
29837 |
674.12 |
| Feb 01 2019 |
29864 |
674.12 |
| Jan 25 2019 |
29877 |
674.12 |
| Jan 18 2019 |
29343 |
674.12 |
| Jan 11 2019 |
30096 |
674.12 |
| Jan 04 2019 |
30279 |
674.12 |
| Dec 28 2018 |
30176 |
674.12 |
| Dec 21 2018 |
29956 |
674.12 |
| Dec 14 2018 |
30211 |
674.12 |
| Dec 07 2018 |
30604 |
674.12 |
| Nov 30 2018 |
31092 |
674.12 |
| Nov 23 2018 |
31451 |
674.12 |
| Nov 16 2018 |
32244 |
674.12 |
| Nov 09 2018 |
32520 |
674.12 |
| Nov 02 2018 |
32809 |
674.12 |
| Oct 26 2018 |
32717 |
674.12 |
| Oct 19 2018 |
32644 |
666.81 |
| Oct 12 2018 |
32749 |
674.44 |
| Oct 05 2018 |
31750 |
657.23 |
| Sep 28 2018 |
31866 |
657.23 |
| Sep 21 2018 |
32001 |
657.23 |
| Sep 14 2018 |
31564 |
657.23 |
| Sep 07 2018 |
31278 |
657.23 |
| Aug 31 2018 |
31674 |
674.76 |
| Aug 24 2018 |
30879 |
657.24 |
| Aug 17 2018 |
30872 |
657.24 |
| Aug 10 2018 |
30889 |
657.24 |
| Aug 03 2018 |
30926 |
657.24 |
| Jul 27 2018 |
30943 |
657.24 |
| Jul 20 2018 |
30973 |
657.24 |
| Jul 13 2018 |
30975 |
657.24 |
| Jul 06 2018 |
30954 |
657.24 |
| Jun 29 2018 |
31041 |
657.24 |
| Jun 22 2018 |
31041 |
657.24 |
| Jun 15 2018 |
31063 |
657.24 |
| Jun 08 2018 |
31104 |
657.24 |
| Jun 01 2018 |
31079 |
657.24 |
| May 25 2018 |
31117 |
657.24 |
| May 18 2018 |
31055 |
657.24 |
| May 11 2018 |
31085 |
657.24 |
| May 04 2018 |
31206 |
657.24 |
| Apr 27 2018 |
31191 |
657.24 |
| Apr 20 2018 |
31267 |
657.24 |
| Apr 13 2018 |
31258 |
657.24 |
| Apr 06 2018 |
31258 |
657.24 |
| Mar 30 2018 |
31255 |
657.24 |
| Mar 23 2018 |
31255 |
657.24 |
| Mar 16 2018 |
31237 |
657.24 |
| Mar 09 2018 |
31237 |
657.24 |
| Mar 02 2018 |
31245 |
657.24 |
| Feb 23 2018 |
31238 |
657.24 |
| Feb 16 2018 |
31255 |
657.24 |
| Feb 09 2018 |
31245 |
657.24 |
| Feb 02 2018 |
31273 |
657.24 |
| Jan 26 2018 |
31303 |
657.24 |
| Jan 19 2018 |
31183 |
657.24 |
| Jan 12 2018 |
30705 |
657.24 |
| Jan 05 2018 |
30870 |
657.24 |
| Dec 29 2017 |
30973 |
657.24 |
| Dec 22 2017 |
30963 |
657.24 |
| Dec 15 2017 |
30993 |
657.24 |
| Dec 08 2017 |
31441 |
657.24 |
| Dec 01 2017 |
31797 |
657.24 |
| Nov 24 2017 |
31806 |
657.24 |
| Nov 17 2017 |
32202 |
657.24 |
| Nov 10 2017 |
33098 |
657.24 |
| Nov 03 2017 |
33333 |
657.24 |
| Oct 27 2017 |
33675 |
658.73 |
| Oct 20 2017 |
33686 |
659.76 |
| Oct 13 2017 |
30944 |
622.2 |
| Oct 06 2017 |
30644 |
622.2 |
| Sep 29 2017 |
30652 |
622.2 |
| Sep 22 2017 |
30464 |
622.2 |
| Sep 15 2017 |
30410 |
622.2 |
| Sep 08 2017 |
30014 |
622.2 |
| Sep 23 2016 |
33650 |
645.56 |
| Sep 16 2016 |
33585 |
653.44 |
| Sep 09 2016 |
31489 |
630.93 |
| Sep 02 2016 |
31412 |
630.93 |
| Aug 26 2016 |
31457 |
630.93 |
| Aug 19 2016 |
30894 |
630.93 |
| Aug 12 2016 |
30887 |
630.93 |
| Aug 05 2016 |
30908 |
630.93 |
| Jul 29 2016 |
30910 |
630.93 |
| Jul 22 2016 |
30877 |
630.93 |
| Jun 28 2016 |
30879 |
630.93 |
| Jun 21 2016 |
30965 |
630.93 |
| Jun 14 2016 |
30965 |
630.93 |
| Jun 07 2016 |
30967 |
630.93 |
| May 31 2016 |
30974 |
630.93 |
| May 24 2016 |
30974 |
630.93 |
| May 17 2016 |
30946 |
630.93 |
| May 10 2016 |
30947 |
630.93 |
| May 03 2016 |
30953 |
630.93 |
| Apr 26 2016 |
30948 |
630.93 |
| Apr 19 2016 |
30900 |
630.93 |
| Apr 12 2016 |
30969 |
630.93 |
| Apr 05 2016 |
30969 |
630.93 |
| Mar 29 2016 |
30969 |
630.93 |
| Mar 22 2016 |
30949 |
630.93 |
| Mar 15 2016 |
30950 |
630.93 |
| Mar 08 2016 |
30974 |
630.93 |
| Mar 01 2016 |
30969 |
630.93 |
| Feb 23 2016 |
30965 |
630.93 |
| Feb 16 2016 |
30879 |
630.93 |
| Feb 09 2016 |
30879 |
630.93 |
| Feb 02 2016 |
30817 |
630.93 |
| Jan 26 2016 |
30862 |
630.93 |
| Jan 19 2016 |
30876 |
630.93 |
| Jan 12 2016 |
30447 |
630.93 |
| Jan 05 2016 |
30927 |
630.93 |
| Dec 29 2015 |
30974 |
630.93 |
| Dec 22 2015 |
30744 |
630.93 |
| Dec 15 2015 |
30614 |
630.93 |
| Dec 08 2015 |
30971 |
630.93 |
| Dec 01 2015 |
31118 |
630.93 |
| Nov 24 2015 |
30845 |
630.93 |
| Nov 17 2015 |
30498 |
630.93 |
| Nov 10 2015 |
30612 |
630.93 |
| Nov 03 2015 |
30772 |
630.93 |
| Oct 27 2015 |
30922 |
630.93 |
| Oct 20 2015 |
30990 |
630.93 |
| Oct 13 2015 |
30295 |
630.93 |
| Oct 06 2015 |
30199 |
630.93 |
| Sep 29 2015 |
26436 |
585.9 |
| Sep 22 2015 |
14887 |
585.9 |
