| Aug 26 2021 |
9791 |
587.35 |
| Aug 19 2021 |
9815 |
587.35 |
| Aug 12 2021 |
9804 |
587.35 |
| Aug 05 2021 |
9912 |
587.35 |
| Jul 29 2021 |
9987 |
587.35 |
| Jun 03 2021 |
10057 |
587.35 |
| Aug 28 2020 |
23265 |
587.35 |
| Aug 21 2020 |
23337 |
587.35 |
| Aug 14 2020 |
23361 |
587.35 |
| Aug 07 2020 |
23533 |
587.35 |
| Jul 31 2020 |
23642 |
587.35 |
| Jul 24 2020 |
23642 |
587.35 |
| Jul 17 2020 |
23672 |
587.35 |
| Jul 10 2020 |
23713 |
587.35 |
| Jul 03 2020 |
23809 |
587.35 |
| Jun 26 2020 |
23809 |
587.35 |
| Jun 19 2020 |
23809 |
587.35 |
| Jun 12 2020 |
23825 |
587.35 |
| Jun 05 2020 |
23866 |
587.35 |
| May 29 2020 |
23899 |
587.35 |
| May 22 2020 |
23951 |
587.35 |
| May 15 2020 |
23951 |
587.35 |
| May 08 2020 |
23968 |
587.35 |
| May 01 2020 |
23976 |
587.35 |
| Apr 24 2020 |
24049 |
587.35 |
| Apr 17 2020 |
24050 |
587.35 |
| Apr 10 2020 |
24050 |
587.35 |
| Apr 03 2020 |
24050 |
587.35 |
| Mar 27 2020 |
24050 |
587.35 |
| Mar 20 2020 |
24068 |
587.35 |
| Mar 13 2020 |
24068 |
587.35 |
| Mar 06 2020 |
24068 |
587.35 |
| Feb 28 2020 |
24053 |
587.35 |
| Feb 21 2020 |
24116 |
587.35 |
| Feb 14 2020 |
24125 |
587.35 |
| Feb 07 2020 |
24150 |
587.35 |
| Jan 31 2020 |
24170 |
587.35 |
| Jan 24 2020 |
23736 |
587.35 |
| Jan 17 2020 |
23804 |
587.35 |
| Jan 10 2020 |
24567 |
587.35 |
| Jan 03 2020 |
24398 |
587.35 |
| Dec 27 2019 |
24416 |
587.35 |
| Dec 20 2019 |
24462 |
587.35 |
| Dec 13 2019 |
24571 |
587.35 |
| Dec 06 2019 |
24498 |
587.35 |
| Nov 29 2019 |
25081 |
587.35 |
| Nov 22 2019 |
25243 |
587.35 |
| Nov 15 2019 |
25488 |
587.35 |
| Nov 08 2019 |
25952 |
587.35 |
| Nov 01 2019 |
26153 |
587.35 |
| Oct 25 2019 |
26278 |
587.35 |
| Oct 18 2019 |
25790 |
587.35 |
| Oct 11 2019 |
26195 |
587.35 |
| Oct 04 2019 |
26268 |
587.35 |
| Sep 27 2019 |
26211 |
587.95 |
| Sep 20 2019 |
25955 |
589.19 |
| Sep 13 2019 |
25831 |
589.19 |
| Sep 06 2019 |
25366 |
590.11 |
| Aug 30 2019 |
25460 |
590.11 |
| Aug 23 2019 |
25484 |
590.11 |
| Aug 16 2019 |
25242 |
590.11 |
| Aug 09 2019 |
25242 |
590.11 |
| Aug 02 2019 |
25257 |
590.11 |
| Jul 26 2019 |
25275 |
590.11 |
| Jul 19 2019 |
25289 |
590.11 |
| Jul 12 2019 |
25337 |
590.11 |
| Jul 05 2019 |
25352 |
590.11 |
| Jun 28 2019 |
25406 |
590.11 |
| Jun 21 2019 |
25436 |
590.11 |
| Jun 14 2019 |
25430 |
590.11 |
| Jun 07 2019 |
25403 |
590.11 |
| May 31 2019 |
25436 |
590.11 |
| May 24 2019 |
25440 |
590.11 |
| May 17 2019 |
25483 |
590.11 |
| May 10 2019 |
25473 |
590.11 |
| May 03 2019 |
25505 |
590.11 |
| Apr 26 2019 |
25499 |
590.11 |
| Apr 19 2019 |
25502 |
590.11 |
| Apr 12 2019 |
25509 |
590.11 |
| Apr 05 2019 |
25509 |
590.11 |
| Mar 29 2019 |
25510 |
590.11 |
| Mar 22 2019 |
25493 |
590.11 |
| Mar 15 2019 |
25499 |
590.11 |
| Mar 08 2019 |
25406 |
590.11 |
| Mar 01 2019 |
25414 |
590.11 |
| Feb 22 2019 |
25407 |
590.11 |
| Feb 15 2019 |
25413 |
590.11 |
| Feb 08 2019 |
25376 |
590.11 |
| Feb 01 2019 |
25403 |
590.11 |
| Jan 25 2019 |
25420 |
590.11 |
| Jan 18 2019 |
24896 |
590.11 |
| Jan 11 2019 |
25621 |
590.11 |
| Jan 04 2019 |
25774 |
590.11 |
| Dec 28 2018 |
25685 |
590.11 |
| Dec 21 2018 |
25501 |
590.11 |
| Dec 14 2018 |
25695 |
590.11 |
| Dec 07 2018 |
26027 |
590.11 |
| Nov 30 2018 |
26376 |
590.11 |
| Nov 23 2018 |
26692 |
590.11 |
| Nov 16 2018 |
27291 |
590.11 |
| Nov 09 2018 |
27485 |
590.11 |
| Nov 02 2018 |
27683 |
590.11 |
| Oct 26 2018 |
27516 |
590.11 |
| Oct 19 2018 |
27696 |
590.11 |
| Oct 12 2018 |
27516 |
590.11 |
| Sep 22 2017 |
30226 |
619.07 |
| Sep 15 2017 |
28340 |
596.23 |
| Sep 08 2017 |
28026 |
596.23 |
| Sep 01 2017 |
28061 |
596.23 |
| Aug 25 2017 |
28046 |
596.23 |
| Aug 18 2017 |
28074 |
596.23 |
| Aug 11 2017 |
27932 |
596.23 |
| Aug 04 2017 |
27958 |
596.23 |
| Jul 28 2017 |
27955 |
596.23 |
| Jul 21 2017 |
27989 |
596.23 |
| Jul 14 2017 |
27986 |
596.23 |
| Jul 07 2017 |
27979 |
596.23 |
| Jun 30 2017 |
27988 |
596.23 |
| Jun 23 2017 |
27986 |
596.23 |
| Jun 16 2017 |
27986 |
596.23 |
| Jun 09 2017 |
27956 |
596.23 |
| Jun 02 2017 |
27960 |
596.23 |
| May 26 2017 |
27740 |
596.23 |
| May 19 2017 |
27786 |
596.23 |
| May 12 2017 |
27722 |
596.23 |
| May 05 2017 |
27613 |
596.23 |
| Apr 28 2017 |
27572 |
596.23 |
| Apr 21 2017 |
27543 |
596.23 |
| Apr 14 2017 |
27591 |
596.23 |
| Apr 07 2017 |
27592 |
596.23 |
| Mar 31 2017 |
27591 |
596.23 |
| Mar 24 2017 |
27593 |
596.23 |
| Mar 17 2017 |
27586 |
596.23 |
| Mar 10 2017 |
27605 |
596.23 |
| Mar 03 2017 |
27605 |
596.23 |
| Feb 24 2017 |
27607 |
596.23 |
| Feb 17 2017 |
27625 |
596.23 |
| Feb 10 2017 |
27651 |
596.23 |
| Feb 03 2017 |
27647 |
596.23 |
| Jan 27 2017 |
27606 |
596.23 |
| Jan 20 2017 |
27618 |
596.23 |
| Jan 13 2017 |
27656 |
596.23 |
| Jan 06 2017 |
27994 |
596.23 |
| Dec 30 2016 |
28087 |
596.23 |
| Dec 23 2016 |
28079 |
596.23 |
| Dec 16 2016 |
28118 |
596.23 |
| Dec 09 2016 |
28350 |
596.23 |
| Dec 02 2016 |
28984 |
596.23 |
| Nov 25 2016 |
28845 |
596.23 |
| Nov 18 2016 |
29416 |
596.23 |
| Nov 11 2016 |
29920 |
596.23 |
| Nov 04 2016 |
30141 |
596.23 |
| Oct 28 2016 |
30206 |
596.23 |
| Oct 21 2016 |
30337 |
596.23 |
| Oct 14 2016 |
30416 |
596.23 |
| Oct 07 2016 |
30239 |
596.23 |
| Sep 30 2016 |
30178 |
596.23 |
| Sep 23 2016 |
27575 |
573.38 |
| Sep 09 2016 |
26342 |
569.7 |
| Sep 02 2016 |
26255 |
569.7 |
| Aug 26 2016 |
26303 |
569.7 |
| Aug 19 2016 |
25814 |
569.7 |
| Aug 12 2016 |
25800 |
569.7 |
| Aug 05 2016 |
25821 |
569.7 |
| Jul 29 2016 |
25823 |
569.7 |
| Jul 22 2016 |
25793 |
569.7 |
| Jun 28 2016 |
25795 |
569.7 |
| Jun 21 2016 |
25869 |
569.7 |
| Jun 14 2016 |
25869 |
569.7 |
| Jun 07 2016 |
25871 |
569.7 |
| May 31 2016 |
25878 |
569.7 |
| May 24 2016 |
25878 |
569.7 |
| May 17 2016 |
25853 |
569.7 |
| May 10 2016 |
25854 |
569.7 |
| May 03 2016 |
25860 |
569.7 |
| Apr 26 2016 |
25855 |
569.7 |
| Apr 19 2016 |
25819 |
569.7 |
| Apr 12 2016 |
25877 |
569.7 |
| Apr 05 2016 |
25877 |
569.7 |
| Mar 29 2016 |
25877 |
569.7 |
| Mar 22 2016 |
25857 |
569.7 |
| Mar 15 2016 |
25858 |
569.7 |
| Mar 08 2016 |
25881 |
569.7 |
| Mar 01 2016 |
25877 |
569.7 |
| Feb 23 2016 |
25873 |
569.7 |
| Feb 16 2016 |
25793 |
569.7 |
| Feb 09 2016 |
25793 |
569.7 |
| Feb 02 2016 |
25736 |
569.7 |
| Jan 26 2016 |
25782 |
569.7 |
| Jan 19 2016 |
25794 |
569.7 |
| Jan 12 2016 |
25346 |
569.7 |
| Jan 05 2016 |
25803 |
569.7 |
| Dec 29 2015 |
25841 |
569.7 |
| Dec 22 2015 |
25636 |
569.7 |
| Dec 15 2015 |
25528 |
569.7 |
| Dec 08 2015 |
25885 |
569.7 |
| Dec 01 2015 |
25989 |
569.7 |
| Nov 24 2015 |
25734 |
569.7 |
| Nov 17 2015 |
25444 |
569.7 |
| Nov 10 2015 |
25511 |
569.7 |
| Nov 03 2015 |
25586 |
569.7 |
| Oct 27 2015 |
25669 |
569.7 |
| Oct 20 2015 |
25690 |
569.7 |
| Oct 13 2015 |
25005 |
569.7 |
| Oct 06 2015 |
25010 |
569.7 |
| Sep 29 2015 |
24968 |
569.7 |
| Sep 22 2015 |
2006 |
569.7 |
