| Dec 29 2017 |
14872 |
460.43 |
| Dec 22 2017 |
14856 |
460.43 |
| Dec 15 2017 |
14824 |
460.43 |
| Dec 08 2017 |
19573 |
503.69 |
| Dec 01 2017 |
20364 |
510.2 |
| Nov 24 2017 |
20411 |
510.2 |
| Nov 17 2017 |
21373 |
517.72 |
| Nov 10 2017 |
21946 |
517.72 |
| Nov 03 2017 |
22035 |
517.72 |
| Oct 27 2017 |
22092 |
517.72 |
| Oct 20 2017 |
22064 |
517.72 |
| Oct 13 2017 |
21793 |
517.72 |
| Oct 06 2017 |
21536 |
517.72 |
| Sep 29 2017 |
21562 |
517.72 |
| Sep 22 2017 |
19779 |
501.27 |
| Sep 15 2017 |
18783 |
492.28 |
| Sep 08 2017 |
18592 |
492.28 |
| Sep 01 2017 |
18626 |
492.28 |
| Aug 25 2017 |
18631 |
492.28 |
| Aug 18 2017 |
18665 |
492.28 |
| Aug 11 2017 |
18566 |
492.28 |
| Aug 04 2017 |
18592 |
492.28 |
| Jul 28 2017 |
18589 |
492.28 |
| Jul 21 2017 |
18612 |
492.28 |
| Jul 14 2017 |
18615 |
492.28 |
| Jul 07 2017 |
18611 |
492.28 |
| Jun 30 2017 |
18621 |
492.28 |
| Jun 23 2017 |
18621 |
492.28 |
| Jun 16 2017 |
18613 |
492.28 |
| Jun 09 2017 |
18589 |
492.28 |
| Jun 02 2017 |
18594 |
492.28 |
| May 26 2017 |
18423 |
492.28 |
| May 19 2017 |
18443 |
492.28 |
| May 12 2017 |
18380 |
492.28 |
| May 05 2017 |
18318 |
492.28 |
| Apr 28 2017 |
18287 |
492.28 |
| Apr 21 2017 |
18262 |
492.28 |
| Apr 14 2017 |
18290 |
492.28 |
| Apr 07 2017 |
18291 |
492.28 |
| Mar 31 2017 |
18291 |
492.28 |
| Mar 24 2017 |
18292 |
492.28 |
| Mar 17 2017 |
18281 |
492.28 |
| Mar 10 2017 |
18299 |
492.28 |
| Mar 03 2017 |
18299 |
492.28 |
| Feb 24 2017 |
18301 |
492.28 |
| Feb 17 2017 |
18318 |
492.28 |
| Feb 10 2017 |
18342 |
492.28 |
| Feb 03 2017 |
18334 |
492.28 |
| Jan 27 2017 |
18323 |
492.28 |
| Jan 20 2017 |
18350 |
492.28 |
| Jan 13 2017 |
18371 |
492.28 |
| Jan 06 2017 |
18624 |
492.28 |
| Dec 30 2016 |
19071 |
495.77 |
| Dec 23 2016 |
19078 |
495.77 |
| Dec 16 2016 |
20191 |
506.4 |
| Dec 09 2016 |
20307 |
506.4 |
| Dec 02 2016 |
21592 |
514.51 |
| Nov 25 2016 |
25681 |
559.02 |
| Nov 18 2016 |
27168 |
570.26 |
| Sep 09 2016 |
25867 |
564.3 |
| Sep 02 2016 |
25782 |
564.3 |
| Aug 26 2016 |
25832 |
564.3 |
| Aug 19 2016 |
25359 |
564.3 |
| Aug 12 2016 |
25345 |
564.3 |
| Aug 05 2016 |
25366 |
564.3 |
| Jul 29 2016 |
25368 |
564.3 |
| Jul 22 2016 |
25338 |
564.3 |
| Jun 28 2016 |
25340 |
564.3 |
| Jun 21 2016 |
25412 |
564.3 |
| Jun 14 2016 |
25412 |
564.3 |
| Jun 07 2016 |
25414 |
564.3 |
| May 31 2016 |
25421 |
564.3 |
| May 24 2016 |
25421 |
564.3 |
| May 17 2016 |
25396 |
564.3 |
| May 10 2016 |
25397 |
564.3 |
| May 03 2016 |
25404 |
564.3 |
| Apr 26 2016 |
25399 |
564.3 |
| Apr 19 2016 |
25359 |
564.3 |
| Apr 12 2016 |
25417 |
564.3 |
| Apr 05 2016 |
25418 |
564.3 |
| Mar 29 2016 |
25417 |
564.3 |
| Mar 22 2016 |
25399 |
564.3 |
| Mar 15 2016 |
25399 |
564.3 |
| Mar 08 2016 |
25422 |
564.3 |
| Mar 01 2016 |
25417 |
564.3 |
| Feb 23 2016 |
25415 |
564.3 |
| Feb 16 2016 |
25337 |
564.3 |
| Feb 09 2016 |
25338 |
564.3 |
| Feb 02 2016 |
25279 |
564.3 |
| Jan 26 2016 |
25323 |
564.3 |
| Jan 19 2016 |
25337 |
564.3 |
| Jan 12 2016 |
24889 |
564.3 |
| Jan 05 2016 |
25336 |
564.3 |
| Dec 29 2015 |
25367 |
564.3 |
| Dec 22 2015 |
25168 |
564.3 |
| Dec 15 2015 |
25053 |
564.3 |
| Dec 08 2015 |
25399 |
564.3 |
| Dec 01 2015 |
25495 |
564.3 |
| Nov 24 2015 |
25256 |
564.3 |
| Nov 17 2015 |
24965 |
564.3 |
| Nov 10 2015 |
25038 |
564.3 |
| Nov 03 2015 |
25116 |
564.3 |
| Oct 27 2015 |
25204 |
564.3 |
| Oct 20 2015 |
25193 |
564.3 |
| Oct 13 2015 |
24498 |
564.3 |
| Oct 06 2015 |
24508 |
564.3 |
| Sep 29 2015 |
24471 |
564.3 |
| Sep 22 2015 |
18244 |
564.3 |
