| Sep 22 2017 |
16379 |
469.61 |
| Sep 15 2017 |
22275 |
527.06 |
| Sep 08 2017 |
25667 |
567.65 |
| Sep 01 2017 |
25708 |
567.65 |
| Aug 25 2017 |
25694 |
567.65 |
| Aug 18 2017 |
25726 |
567.65 |
| Aug 11 2017 |
25592 |
567.65 |
| Aug 04 2017 |
25623 |
567.65 |
| Jul 28 2017 |
25620 |
567.65 |
| Jul 21 2017 |
25650 |
567.65 |
| Jul 14 2017 |
25649 |
567.65 |
| Jul 07 2017 |
25642 |
567.65 |
| Jun 30 2017 |
25653 |
567.65 |
| Jun 23 2017 |
25650 |
567.65 |
| Jun 16 2017 |
25651 |
567.65 |
| Jun 09 2017 |
25621 |
567.65 |
| Jun 02 2017 |
25628 |
567.65 |
| May 26 2017 |
25421 |
567.65 |
| May 19 2017 |
25465 |
567.65 |
| May 12 2017 |
25405 |
567.65 |
| May 05 2017 |
25310 |
567.65 |
| Apr 28 2017 |
25274 |
567.65 |
| Apr 21 2017 |
25244 |
567.65 |
| Apr 14 2017 |
25284 |
567.65 |
| Apr 07 2017 |
25285 |
567.65 |
| Mar 31 2017 |
25284 |
567.65 |
| Mar 24 2017 |
25286 |
567.65 |
| Mar 17 2017 |
25279 |
567.65 |
| Mar 10 2017 |
25298 |
567.65 |
| Mar 03 2017 |
25298 |
567.65 |
| Feb 24 2017 |
25300 |
567.65 |
| Feb 17 2017 |
25318 |
567.65 |
| Feb 10 2017 |
25344 |
567.65 |
| Feb 03 2017 |
25337 |
567.65 |
| Jan 27 2017 |
25308 |
567.65 |
| Jan 20 2017 |
25323 |
567.65 |
| Jan 13 2017 |
25355 |
567.65 |
| Jan 06 2017 |
25681 |
567.65 |
| Dec 30 2016 |
25769 |
567.65 |
| Dec 23 2016 |
25765 |
567.65 |
| Dec 16 2016 |
25804 |
567.65 |
| Dec 09 2016 |
26005 |
567.65 |
| Dec 02 2016 |
26547 |
567.65 |
| Nov 25 2016 |
26424 |
567.65 |
| Nov 18 2016 |
26926 |
567.65 |
| Nov 11 2016 |
27347 |
567.65 |
| Nov 04 2016 |
27511 |
567.65 |
| Oct 28 2016 |
27580 |
567.65 |
| Oct 21 2016 |
27733 |
567.65 |
| Oct 14 2016 |
27792 |
567.65 |
| Oct 07 2016 |
27609 |
567.65 |
| Sep 30 2016 |
27538 |
567.65 |
| Sep 23 2016 |
31449 |
616.66 |
| Sep 09 2016 |
25342 |
558.9 |
| Sep 02 2016 |
25255 |
558.9 |
| Aug 26 2016 |
25288 |
558.9 |
| Aug 19 2016 |
24823 |
558.9 |
| Aug 12 2016 |
24807 |
558.9 |
| Aug 05 2016 |
24828 |
558.9 |
| Jul 29 2016 |
24830 |
558.9 |
| Jul 22 2016 |
24800 |
558.9 |
| Jun 28 2016 |
24802 |
558.9 |
| Jun 21 2016 |
24873 |
558.9 |
| Jun 14 2016 |
24873 |
558.9 |
| Jun 07 2016 |
24875 |
558.9 |
| May 31 2016 |
24883 |
558.9 |
| May 24 2016 |
24883 |
558.9 |
| May 17 2016 |
24859 |
558.9 |
| May 10 2016 |
24860 |
558.9 |
| May 03 2016 |
24866 |
558.9 |
| Apr 26 2016 |
24861 |
558.9 |
| Apr 19 2016 |
24820 |
558.9 |
| Apr 12 2016 |
24878 |
558.9 |
| Apr 05 2016 |
24878 |
558.9 |
| Mar 29 2016 |
24878 |
558.9 |
| Mar 22 2016 |
24860 |
558.9 |
| Mar 15 2016 |
24861 |
558.9 |
| Mar 08 2016 |
24884 |
558.9 |
| Mar 01 2016 |
24880 |
558.9 |
| Feb 23 2016 |
24877 |
558.9 |
| Feb 16 2016 |
24800 |
558.9 |
| Feb 09 2016 |
24800 |
558.9 |
| Feb 02 2016 |
24742 |
558.9 |
| Jan 26 2016 |
24786 |
558.9 |
| Jan 19 2016 |
24797 |
558.9 |
| Jan 12 2016 |
24350 |
558.9 |
| Jan 05 2016 |
24796 |
558.9 |
| Dec 29 2015 |
24837 |
558.9 |
| Dec 22 2015 |
24640 |
558.9 |
| Dec 15 2015 |
24538 |
558.9 |
| Dec 08 2015 |
24878 |
558.9 |
| Dec 01 2015 |
24960 |
558.9 |
| Nov 24 2015 |
24740 |
558.9 |
| Nov 17 2015 |
24462 |
558.9 |
| Nov 10 2015 |
24514 |
558.9 |
| Nov 03 2015 |
24583 |
558.9 |
| Oct 27 2015 |
24676 |
558.9 |
| Oct 20 2015 |
24677 |
558.9 |
| Oct 13 2015 |
23993 |
558.9 |
| Oct 06 2015 |
23988 |
558.9 |
| Sep 29 2015 |
23949 |
558.9 |
| Sep 22 2015 |
2134 |
558.9 |
