| Apr 25 2024 |
1434 |
294.61 |
| Apr 18 2024 |
1434 |
294.61 |
| Apr 11 2024 |
1434 |
294.61 |
| Apr 04 2024 |
1434 |
294.61 |
| Mar 28 2024 |
1434 |
294.61 |
| Mar 21 2024 |
1434 |
294.61 |
| Mar 14 2024 |
1434 |
294.61 |
| Mar 07 2024 |
1434 |
294.61 |
| Feb 29 2024 |
1434 |
294.61 |
| Feb 22 2024 |
1434 |
294.61 |
| Feb 15 2024 |
1437 |
294.61 |
| Feb 08 2024 |
1440 |
294.61 |
| Feb 01 2024 |
1444 |
294.61 |
| Jan 25 2024 |
1443 |
294.61 |
| Jan 18 2024 |
1448 |
294.61 |
| Jan 11 2024 |
1426 |
294.61 |
| Jan 04 2024 |
1439 |
294.61 |
| Dec 28 2023 |
1445 |
294.61 |
| Dec 21 2023 |
1442 |
294.61 |
| Dec 14 2023 |
1453 |
294.61 |
| Dec 07 2023 |
1415 |
294.61 |
| Nov 30 2023 |
1442 |
294.61 |
| Nov 23 2023 |
1399 |
294.61 |
| Nov 16 2023 |
1431 |
294.61 |
| Nov 09 2023 |
1430 |
294.61 |
| Nov 02 2023 |
1431 |
294.61 |
| Oct 26 2023 |
1789 |
312.14 |
| Oct 19 2023 |
1797 |
312.14 |
| Oct 12 2023 |
1744 |
312.14 |
| Oct 05 2023 |
1752 |
312.14 |
| Sep 28 2023 |
1903 |
319.74 |
| Sep 21 2023 |
1749 |
353.11 |
| Sep 14 2023 |
1716 |
353.11 |
| Sep 07 2023 |
1668 |
353.11 |
| Aug 31 2023 |
1644 |
353.11 |
| Aug 24 2023 |
1624 |
353.11 |
| Aug 17 2023 |
1640 |
353.11 |
| Aug 10 2023 |
1643 |
353.11 |
| Aug 03 2023 |
1641 |
353.11 |
| Jul 27 2023 |
1627 |
353.11 |
| Jul 20 2023 |
1649 |
353.11 |
| Jul 13 2023 |
1649 |
353.11 |
| Jul 06 2023 |
1646 |
353.11 |
| Jun 29 2023 |
1638 |
353.11 |
| Jun 22 2023 |
1638 |
353.11 |
| Jun 15 2023 |
1638 |
353.11 |
| Jun 08 2023 |
1640 |
353.11 |
| Jun 01 2023 |
1630 |
353.11 |
| May 25 2023 |
1620 |
353.11 |
| May 18 2023 |
1620 |
353.11 |
| May 11 2023 |
1620 |
353.11 |
| May 04 2023 |
1619 |
353.11 |
| Apr 27 2023 |
1621 |
353.11 |
| Apr 20 2023 |
1621 |
353.11 |
| Apr 13 2023 |
1621 |
353.11 |
| Apr 06 2023 |
1623 |
353.11 |
| Mar 30 2023 |
1642 |
353.11 |
| Mar 23 2023 |
1642 |
353.11 |
| Mar 16 2023 |
1642 |
353.11 |
| Mar 09 2023 |
1642 |
353.11 |
| Mar 02 2023 |
1622 |
353.11 |
| Feb 23 2023 |
1622 |
353.11 |
| Feb 16 2023 |
1630 |
353.11 |
| Feb 09 2023 |
1646 |
353.11 |
| Feb 02 2023 |
1660 |
353.11 |
| Jan 26 2023 |
1660 |
353.11 |
| Jan 19 2023 |
1667 |
353.11 |
| Jan 12 2023 |
1598 |
353.11 |
| Jan 05 2023 |
1892 |
353.11 |
| Dec 29 2022 |
1886 |
353.11 |
| Dec 22 2022 |
4029 |
352.47 |
| Dec 15 2022 |
4013 |
352.47 |
| Dec 08 2022 |
3987 |
352.47 |
| Dec 01 2022 |
3938 |
352.47 |
| Nov 24 2022 |
5182 |
381.55 |
| Nov 17 2022 |
5065 |
381.55 |
| Nov 10 2022 |
4974 |
381.55 |
| Nov 03 2022 |
4805 |
381.55 |
| Oct 27 2022 |
4456 |
381.55 |
| Oct 20 2022 |
4344 |
381.55 |
| Oct 13 2022 |
4270 |
381.55 |
| Oct 06 2022 |
4155 |
381.55 |
| Sep 29 2022 |
4043 |
381.55 |
| Sep 22 2022 |
4016 |
381.55 |
| Sep 15 2022 |
3950 |
381.55 |
| Sep 08 2022 |
3950 |
381.55 |
| Sep 01 2022 |
3951 |
381.55 |
| Aug 25 2022 |
3946 |
381.55 |
| Aug 18 2022 |
3944 |
381.55 |
| Aug 11 2022 |
3951 |
381.55 |
| Aug 04 2022 |
3937 |
381.55 |
| Jul 28 2022 |
3937 |
381.55 |
| Jul 21 2022 |
3937 |
381.55 |
| Jul 14 2022 |
3937 |
381.55 |
| Jul 07 2022 |
3937 |
381.55 |
| Jun 30 2022 |
3937 |
381.55 |
| Jun 23 2022 |
3924 |
381.55 |
| Jun 16 2022 |
3924 |
381.55 |
| Jun 09 2022 |
3927 |
381.55 |
| Jun 02 2022 |
3927 |
381.55 |
| May 26 2022 |
3927 |
381.55 |
| May 19 2022 |
3927 |
381.55 |
| May 12 2022 |
3927 |
381.55 |
| May 05 2022 |
3927 |
381.55 |
| Apr 28 2022 |
3923 |
381.55 |
| Apr 21 2022 |
3923 |
381.55 |
| Apr 14 2022 |
3923 |
381.55 |
| Apr 07 2022 |
3923 |
381.55 |
| Mar 31 2022 |
3923 |
381.55 |
| Mar 24 2022 |
3923 |
381.55 |
| Mar 17 2022 |
3919 |
381.55 |
| Mar 10 2022 |
3919 |
381.55 |
| Mar 03 2022 |
3919 |
381.55 |
| Feb 24 2022 |
3908 |
381.55 |
| Feb 17 2022 |
3913 |
381.55 |
| Feb 10 2022 |
3924 |
381.55 |
| Feb 03 2022 |
3932 |
381.55 |
| Jan 27 2022 |
3936 |
381.55 |
| Jan 20 2022 |
3832 |
381.55 |
| Jan 13 2022 |
3863 |
381.55 |
| Jan 06 2022 |
3995 |
381.55 |
| Dec 30 2021 |
4016 |
381.55 |
| Dec 23 2021 |
4030 |
381.55 |
| Dec 16 2021 |
4039 |
381.55 |
| Dec 09 2021 |
4072 |
381.55 |
| Dec 02 2021 |
4150 |
381.55 |
| Nov 25 2021 |
4180 |
381.55 |
| Nov 18 2021 |
4191 |
381.55 |
| Nov 11 2021 |
4193 |
381.55 |
| Nov 04 2021 |
4296 |
381.55 |
| Oct 28 2021 |
4474 |
381.55 |
| Oct 21 2021 |
5128 |
398.51 |
| Oct 14 2021 |
4332 |
375.23 |
| Oct 07 2021 |
4370 |
379.1 |
| Sep 30 2021 |
4026 |
367.72 |
| Sep 23 2021 |
4078 |
366.92 |
| Sep 16 2021 |
5617 |
404.39 |
| Sep 09 2021 |
4487 |
374.61 |
| Sep 02 2021 |
4549 |
374.61 |
| Aug 26 2021 |
4986 |
385.03 |
| Aug 19 2021 |
4995 |
385.03 |
| Aug 12 2021 |
5008 |
385.03 |
| Aug 05 2021 |
5019 |
385.03 |
| Jul 29 2021 |
5023 |
385.03 |
| Jun 03 2021 |
4448 |
385.03 |
| Oct 23 2020 |
9240 |
435.11 |
| Oct 16 2020 |
7966 |
408.59 |
| Oct 09 2020 |
8318 |
408.59 |
| Oct 02 2020 |
7542 |
392.88 |
| Sep 25 2020 |
7685 |
392.88 |
| Sep 18 2020 |
7871 |
392.88 |
| Sep 11 2020 |
7986 |
392.88 |
| Sep 04 2020 |
7490 |
385.03 |
| Aug 28 2020 |
7547 |
385.03 |
| Aug 21 2020 |
7586 |
385.03 |
| Aug 14 2020 |
7596 |
385.03 |
| Aug 07 2020 |
7670 |
385.03 |
| Jul 31 2020 |
7699 |
385.03 |
| Jul 24 2020 |
7699 |
385.03 |
| Jul 17 2020 |
7712 |
385.03 |
| Jul 10 2020 |
7737 |
385.03 |
| Jul 03 2020 |
7764 |
385.03 |
| Jun 26 2020 |
7764 |
385.03 |
| Jun 19 2020 |
7764 |
385.03 |
| Jun 12 2020 |
7768 |
385.03 |
| Jun 05 2020 |
7781 |
385.03 |
| May 29 2020 |
7792 |
385.03 |
| May 22 2020 |
7812 |
385.03 |
| May 15 2020 |
7812 |
385.03 |
| May 08 2020 |
7814 |
385.03 |
| May 01 2020 |
7815 |
385.03 |
| Apr 24 2020 |
7843 |
385.03 |
| Apr 17 2020 |
7843 |
385.03 |
| Apr 10 2020 |
7843 |
385.03 |
| Apr 03 2020 |
7843 |
385.03 |
| Mar 27 2020 |
7843 |
385.03 |
| Mar 20 2020 |
7851 |
385.03 |
| Mar 13 2020 |
7851 |
385.03 |
| Mar 06 2020 |
7851 |
385.03 |
| Feb 28 2020 |
7850 |
385.03 |
| Feb 21 2020 |
7884 |
385.03 |
| Feb 14 2020 |
7889 |
385.03 |
| Feb 07 2020 |
7896 |
385.03 |
| Jan 31 2020 |
7913 |
385.03 |
| Jan 24 2020 |
7614 |
385.03 |
| Jan 17 2020 |
7635 |
385.03 |
| Jan 10 2020 |
8106 |
385.03 |
| Jan 03 2020 |
8060 |
385.03 |
| Dec 27 2019 |
8059 |
385.03 |
| Dec 20 2019 |
8075 |
385.03 |
| Dec 13 2019 |
8100 |
385.03 |
| Dec 06 2019 |
7942 |
385.03 |
| Nov 29 2019 |
8093 |
385.03 |
| Nov 22 2019 |
8133 |
385.03 |
| Nov 15 2019 |
8191 |
385.03 |
| Nov 08 2019 |
8235 |
385.03 |
| Nov 01 2019 |
8232 |
385.03 |
| Oct 25 2019 |
6906 |
368.34 |
| Oct 18 2019 |
6313 |
361.55 |
| Oct 11 2019 |
6357 |
361.55 |
| Sep 09 2016 |
24074 |
545.4 |
| Sep 02 2016 |
23991 |
545.4 |
| Aug 26 2016 |
24018 |
545.4 |
| Aug 19 2016 |
23561 |
545.4 |
| Aug 12 2016 |
23548 |
545.4 |
| Aug 05 2016 |
23569 |
545.4 |
| Jul 29 2016 |
23571 |
545.4 |
| Jul 22 2016 |
23543 |
545.4 |
| Jun 28 2016 |
23545 |
545.4 |
| Jun 21 2016 |
23615 |
545.4 |
| Jun 14 2016 |
23615 |
545.4 |
| Jun 07 2016 |
23617 |
545.4 |
| May 31 2016 |
23625 |
545.4 |
| May 24 2016 |
23625 |
545.4 |
| May 17 2016 |
23602 |
545.4 |
| May 10 2016 |
23603 |
545.4 |
| May 03 2016 |
23609 |
545.4 |
| Apr 26 2016 |
23604 |
545.4 |
| Apr 19 2016 |
23568 |
545.4 |
| Apr 12 2016 |
23624 |
545.4 |
| Apr 05 2016 |
23624 |
545.4 |
| Mar 29 2016 |
23624 |
545.4 |
| Mar 22 2016 |
23606 |
545.4 |
| Mar 15 2016 |
23605 |
545.4 |
| Mar 08 2016 |
23626 |
545.4 |
| Mar 01 2016 |
23622 |
545.4 |
| Feb 23 2016 |
23619 |
545.4 |
| Feb 16 2016 |
23544 |
545.4 |
| Feb 09 2016 |
23544 |
545.4 |
| Feb 02 2016 |
23483 |
545.4 |
| Jan 26 2016 |
23527 |
545.4 |
| Jan 19 2016 |
23539 |
545.4 |
| Jan 12 2016 |
23100 |
545.4 |
| Jan 05 2016 |
23539 |
545.4 |
| Dec 29 2015 |
23571 |
545.4 |
| Dec 22 2015 |
23388 |
545.4 |
| Dec 15 2015 |
23287 |
545.4 |
| Dec 08 2015 |
23632 |
545.4 |
| Dec 01 2015 |
23718 |
545.4 |
| Nov 24 2015 |
23514 |
545.4 |
| Nov 17 2015 |
23198 |
545.4 |
| Nov 10 2015 |
23236 |
545.4 |
| Nov 03 2015 |
23308 |
545.4 |
| Oct 27 2015 |
23372 |
545.4 |
| Oct 20 2015 |
23334 |
545.4 |
| Oct 13 2015 |
22697 |
545.4 |
| Oct 06 2015 |
22685 |
545.4 |
| Sep 29 2015 |
22647 |
545.4 |
| Sep 22 2015 |
29065 |
545.4 |
