| Apr 16 2024 |
3043 |
363.72 |
| Apr 11 2024 |
3043 |
363.72 |
| Apr 04 2024 |
3043 |
363.72 |
| Mar 28 2024 |
3043 |
363.72 |
| Mar 21 2024 |
3043 |
363.72 |
| Mar 14 2024 |
3043 |
363.72 |
| Mar 07 2024 |
3043 |
363.72 |
| Feb 29 2024 |
3043 |
363.72 |
| Feb 22 2024 |
3044 |
363.72 |
| Feb 15 2024 |
3049 |
363.72 |
| Feb 08 2024 |
3053 |
363.72 |
| Feb 01 2024 |
3057 |
363.72 |
| Jan 25 2024 |
3057 |
363.72 |
| Jan 18 2024 |
3068 |
363.72 |
| Jan 11 2024 |
3048 |
363.72 |
| Jan 04 2024 |
3069 |
363.72 |
| Dec 28 2023 |
3069 |
363.72 |
| Dec 21 2023 |
3064 |
363.72 |
| Dec 14 2023 |
3073 |
363.72 |
| Dec 07 2023 |
3028 |
363.72 |
| Nov 30 2023 |
3059 |
363.72 |
| Nov 23 2023 |
3009 |
363.72 |
| Nov 16 2023 |
3067 |
363.72 |
| Nov 09 2023 |
3069 |
363.72 |
| Nov 02 2023 |
2871 |
357.17 |
| Oct 26 2023 |
2836 |
357.17 |
| Oct 19 2023 |
2742 |
351.89 |
| Oct 12 2023 |
2632 |
350.15 |
| Oct 05 2023 |
2649 |
350.15 |
| Sep 28 2023 |
2686 |
352.7 |
| Sep 21 2023 |
2703 |
352.7 |
| Sep 14 2023 |
2721 |
352.7 |
| Sep 07 2023 |
2729 |
352.65 |
| Aug 31 2023 |
2733 |
352.65 |
| Aug 24 2023 |
2732 |
352.65 |
| Aug 17 2023 |
2724 |
352.65 |
| Aug 10 2023 |
2724 |
352.65 |
| Aug 03 2023 |
2730 |
352.65 |
| Jul 27 2023 |
2728 |
352.65 |
| Jul 20 2023 |
2689 |
352.65 |
| Jul 13 2023 |
2689 |
352.65 |
| Jul 06 2023 |
2677 |
352.65 |
| Jun 29 2023 |
2679 |
352.65 |
| Jun 22 2023 |
2679 |
352.65 |
| Jun 15 2023 |
2679 |
352.65 |
| Jun 08 2023 |
2682 |
352.65 |
| Jun 01 2023 |
2677 |
352.65 |
| May 25 2023 |
2672 |
352.65 |
| May 18 2023 |
2672 |
352.65 |
| May 11 2023 |
2672 |
352.65 |
| May 04 2023 |
2672 |
352.65 |
| Apr 27 2023 |
2674 |
352.65 |
| Apr 20 2023 |
2674 |
352.65 |
| Apr 13 2023 |
2674 |
352.65 |
| Apr 06 2023 |
2678 |
352.65 |
| Mar 30 2023 |
2678 |
352.65 |
| Mar 23 2023 |
2678 |
352.65 |
| Mar 16 2023 |
2678 |
352.65 |
| Mar 09 2023 |
2678 |
352.65 |
| Mar 02 2023 |
2678 |
352.65 |
| Feb 23 2023 |
2678 |
352.65 |
| Feb 16 2023 |
2685 |
352.65 |
| Feb 09 2023 |
2691 |
352.65 |
| Feb 02 2023 |
2697 |
352.65 |
| Jan 26 2023 |
2693 |
352.65 |
| Jan 19 2023 |
2682 |
352.65 |
| Jan 12 2023 |
2638 |
352.65 |
| Jan 05 2023 |
2666 |
352.65 |
| Dec 29 2022 |
2668 |
352.65 |
| Dec 22 2022 |
4038 |
352.65 |
| Dec 15 2022 |
4022 |
352.65 |
| Dec 08 2022 |
3996 |
352.65 |
| Dec 01 2022 |
3946 |
352.65 |
| Nov 24 2022 |
3953 |
352.65 |
| Nov 17 2022 |
3866 |
352.65 |
| Nov 10 2022 |
3800 |
352.66 |
| Nov 03 2022 |
3636 |
352.03 |
| Oct 27 2022 |
3332 |
352.03 |
| Oct 20 2022 |
3082 |
346.33 |
| Oct 13 2022 |
3036 |
346.33 |
| Oct 06 2022 |
2481 |
329.61 |
| Sep 29 2022 |
2441 |
329.61 |
| Sep 22 2022 |
2437 |
329.61 |
| Sep 15 2022 |
2410 |
329.61 |
| Sep 08 2022 |
2329 |
326.08 |
| Sep 01 2022 |
2329 |
326.08 |
| Aug 25 2022 |
2325 |
326.08 |
| Aug 18 2022 |
2322 |
326.08 |
| Aug 11 2022 |
2329 |
326.08 |
| Aug 04 2022 |
2320 |
326.08 |
| Jul 28 2022 |
2320 |
326.08 |
| Jul 21 2022 |
2320 |
326.08 |
| Jul 14 2022 |
2320 |
326.08 |
| Jul 07 2022 |
2320 |
326.08 |
| Jun 30 2022 |
2320 |
326.08 |
| Jun 23 2022 |
2312 |
326.08 |
| Jun 16 2022 |
2312 |
326.08 |
| Jun 09 2022 |
2314 |
326.08 |
| Jun 02 2022 |
2314 |
326.08 |
| May 26 2022 |
2314 |
326.08 |
| May 19 2022 |
2314 |
326.08 |
| May 12 2022 |
2314 |
326.08 |
| May 05 2022 |
2314 |
326.08 |
| Apr 28 2022 |
2312 |
326.08 |
| Apr 21 2022 |
2312 |
326.08 |
| Apr 14 2022 |
2312 |
326.08 |
| Apr 07 2022 |
2312 |
326.08 |
| Mar 31 2022 |
2312 |
326.08 |
| Mar 24 2022 |
2312 |
326.08 |
| Mar 17 2022 |
2310 |
326.08 |
| Mar 10 2022 |
2310 |
326.08 |
| Mar 03 2022 |
2310 |
326.08 |
| Feb 24 2022 |
2299 |
326.08 |
| Feb 17 2022 |
2300 |
326.08 |
| Feb 10 2022 |
2304 |
326.08 |
| Feb 03 2022 |
2314 |
326.08 |
| Jan 27 2022 |
2318 |
326.08 |
| Jan 20 2022 |
2235 |
326.08 |
| Jan 13 2022 |
2258 |
326.08 |
| Jan 06 2022 |
2353 |
326.08 |
| Dec 30 2021 |
2371 |
326.08 |
| Dec 23 2021 |
2388 |
326.08 |
| Dec 16 2021 |
2395 |
326.08 |
| Dec 09 2021 |
2401 |
326.08 |
| Dec 02 2021 |
2137 |
313.52 |
| Nov 25 2021 |
2164 |
313.52 |
| Nov 18 2021 |
2007 |
306.4 |
| Nov 11 2021 |
1968 |
306.4 |
| Nov 04 2021 |
2000 |
306.52 |
| Oct 28 2021 |
2072 |
306.52 |
| Oct 21 2021 |
2138 |
306.52 |
| Oct 14 2021 |
2151 |
306.52 |
| Oct 07 2021 |
2128 |
306.39 |
| Sep 30 2021 |
1838 |
293.39 |
| Sep 23 2021 |
1712 |
288.01 |
| Sep 16 2021 |
1338 |
270.74 |
| Sep 09 2021 |
1356 |
270.74 |
| Sep 02 2021 |
1230 |
264.31 |
| Aug 26 2021 |
1229 |
264.31 |
| Aug 19 2021 |
1230 |
264.31 |
| Aug 12 2021 |
1234 |
264.31 |
| Aug 05 2021 |
1239 |
264.31 |
| Jul 29 2021 |
1239 |
264.31 |
| Jun 03 2021 |
1339 |
264.31 |
| May 21 2021 |
899 |
270.74 |
| May 14 2021 |
882 |
270.74 |
| May 07 2021 |
882 |
270.74 |
| Apr 30 2021 |
879 |
270.74 |
| Apr 23 2021 |
879 |
270.74 |
| Apr 16 2021 |
879 |
270.74 |
| Apr 09 2021 |
879 |
270.74 |
| Apr 02 2021 |
879 |
270.74 |
| Mar 26 2021 |
879 |
270.74 |
| Mar 19 2021 |
871 |
270.74 |
| Mar 12 2021 |
871 |
270.74 |
| Mar 05 2021 |
871 |
270.74 |
| Feb 26 2021 |
871 |
270.74 |
| Feb 19 2021 |
852 |
270.74 |
| Feb 12 2021 |
863 |
270.74 |
| Feb 05 2021 |
865 |
270.74 |
| Jan 29 2021 |
891 |
270.74 |
| Jan 22 2021 |
882 |
270.74 |
| Jan 15 2021 |
782 |
270.74 |
| Jan 08 2021 |
1098 |
270.74 |
| Jan 01 2021 |
1087 |
270.74 |
| Dec 25 2020 |
1124 |
270.74 |
| Dec 18 2020 |
1127 |
270.74 |
| Dec 11 2020 |
967 |
252.15 |
| Dec 04 2020 |
1032 |
252.15 |
| Nov 27 2020 |
1013 |
252.15 |
| Nov 20 2020 |
1053 |
252.15 |
| Nov 13 2020 |
1128 |
253.93 |
| Nov 06 2020 |
1224 |
256.28 |
| Oct 30 2020 |
1263 |
254.94 |
| Oct 23 2020 |
1253 |
252.37 |
| Oct 16 2020 |
1193 |
248.62 |
| Oct 09 2020 |
1201 |
248.62 |
| Oct 02 2020 |
1216 |
248.62 |
| Sep 25 2020 |
1210 |
248.03 |
| Sep 18 2020 |
1340 |
251.97 |
| Sep 11 2020 |
1337 |
251.97 |
| Sep 04 2020 |
1350 |
251.97 |
| Aug 28 2020 |
1353 |
251.97 |
| Aug 21 2020 |
1358 |
251.97 |
| Aug 14 2020 |
1359 |
251.97 |
| Aug 07 2020 |
1383 |
251.97 |
| Jul 31 2020 |
1387 |
251.97 |
| Jul 24 2020 |
1387 |
251.97 |
| Jul 17 2020 |
1389 |
251.97 |
| Jul 10 2020 |
1396 |
251.97 |
| Jul 03 2020 |
1396 |
251.97 |
| Jun 26 2020 |
1396 |
251.97 |
| Jun 19 2020 |
1396 |
251.97 |
| Jun 12 2020 |
1397 |
251.97 |
| Jun 05 2020 |
1401 |
251.97 |
| May 29 2020 |
1402 |
251.97 |
| May 22 2020 |
1402 |
251.97 |
| May 15 2020 |
1402 |
251.97 |
| May 08 2020 |
1403 |
251.97 |
| May 01 2020 |
1404 |
251.97 |
| Apr 24 2020 |
1407 |
251.97 |
| Apr 17 2020 |
1407 |
251.97 |
| Apr 10 2020 |
1407 |
251.97 |
| Apr 03 2020 |
1407 |
251.97 |
| Mar 27 2020 |
1407 |
251.97 |
| Mar 20 2020 |
1408 |
251.97 |
| Mar 13 2020 |
1408 |
251.97 |
| Mar 06 2020 |
1408 |
251.97 |
| Feb 28 2020 |
1406 |
251.97 |
| Feb 21 2020 |
1409 |
251.97 |
| Feb 14 2020 |
1411 |
251.97 |
| Feb 07 2020 |
1410 |
251.97 |
| Jan 31 2020 |
1419 |
251.97 |
| Jan 24 2020 |
1312 |
251.97 |
| Jan 17 2020 |
1320 |
251.97 |
| Jan 10 2020 |
1509 |
251.97 |
| Jan 03 2020 |
1520 |
251.97 |
| Dec 27 2019 |
1511 |
251.97 |
| Dec 20 2019 |
1508 |
251.97 |
| Dec 13 2019 |
2069 |
268.06 |
| Dec 06 2019 |
1927 |
268.06 |
| Nov 29 2019 |
1963 |
268.06 |
| Nov 22 2019 |
2159 |
272.33 |
| Nov 15 2019 |
2352 |
276.86 |
| Nov 08 2019 |
2726 |
287.14 |
| Nov 01 2019 |
3180 |
298.18 |
| Oct 25 2019 |
3451 |
305.91 |
| Oct 18 2019 |
2960 |
293.83 |
| Oct 11 2019 |
3418 |
305.48 |
| Oct 04 2019 |
2782 |
287.66 |
| Sep 27 2019 |
2419 |
277.92 |
| Sep 20 2019 |
2394 |
277.92 |
| Sep 13 2019 |
2341 |
275.36 |
| Sep 06 2019 |
2241 |
275.36 |
| Aug 30 2019 |
2268 |
275.36 |
| Aug 23 2019 |
2278 |
275.36 |
| Aug 16 2019 |
2261 |
275.36 |
| Aug 09 2019 |
2261 |
275.36 |
| Aug 02 2019 |
2261 |
275.36 |
| Jul 26 2019 |
2256 |
275.36 |
| Jul 19 2019 |
2259 |
275.36 |
| Jul 12 2019 |
2263 |
275.36 |
| Jul 05 2019 |
2267 |
275.36 |
| Jun 28 2019 |
2267 |
275.36 |
| Jun 21 2019 |
2268 |
275.36 |
| Jun 14 2019 |
2266 |
275.36 |
| Jun 07 2019 |
2267 |
275.36 |
| May 31 2019 |
2270 |
275.36 |
| May 24 2019 |
2270 |
275.36 |
| May 17 2019 |
2275 |
275.36 |
| May 10 2019 |
2274 |
275.36 |
| May 03 2019 |
2276 |
275.36 |
| Apr 26 2019 |
2277 |
275.36 |
| Apr 19 2019 |
2277 |
275.36 |
| Apr 12 2019 |
2279 |
275.36 |
| Apr 05 2019 |
2279 |
275.36 |
| Mar 29 2019 |
2279 |
275.36 |
| Mar 22 2019 |
2277 |
275.36 |
| Mar 15 2019 |
2280 |
275.36 |
| Mar 08 2019 |
2279 |
275.36 |
| Mar 01 2019 |
2280 |
275.36 |
| Feb 22 2019 |
2277 |
275.36 |
| Feb 15 2019 |
2293 |
275.36 |
| Feb 08 2019 |
2287 |
275.36 |
| Feb 01 2019 |
2295 |
275.36 |
| Jan 25 2019 |
2293 |
275.36 |
| Jan 18 2019 |
2115 |
275.36 |
| Jan 11 2019 |
2304 |
275.36 |
| Jan 04 2019 |
2328 |
275.36 |
| Dec 28 2018 |
2326 |
275.36 |
| Dec 21 2018 |
2301 |
275.36 |
| Dec 14 2018 |
3635 |
310 |
| Dec 07 2018 |
3774 |
312.55 |
| Nov 30 2018 |
4029 |
317.36 |
| Nov 23 2018 |
3848 |
313.33 |
| Nov 16 2018 |
3978 |
314.8 |
| Nov 09 2018 |
4163 |
320.33 |
| Nov 02 2018 |
4190 |
320.59 |
| Oct 26 2018 |
3662 |
312.05 |
| Oct 19 2018 |
3683 |
312.05 |
| Oct 12 2018 |
3259 |
301.81 |
| Oct 05 2018 |
2918 |
295.53 |
| Sep 28 2018 |
3050 |
297.35 |
| Sep 21 2018 |
2636 |
286.54 |
| Sep 14 2018 |
2747 |
291.06 |
| Sep 07 2018 |
2750 |
291.06 |
| Aug 31 2018 |
2730 |
291.06 |
| Aug 24 2018 |
2730 |
291.06 |
| Aug 17 2018 |
2733 |
291.06 |
| Aug 10 2018 |
2736 |
291.06 |
| Aug 03 2018 |
2742 |
291.06 |
| Jul 27 2018 |
2749 |
291.06 |
| Jul 20 2018 |
2750 |
291.06 |
| Jul 13 2018 |
2748 |
291.06 |
| Jul 06 2018 |
2745 |
291.06 |
| Jun 29 2018 |
2774 |
291.06 |
| Jun 22 2018 |
2774 |
291.06 |
| Jun 15 2018 |
2777 |
291.06 |
| Jun 08 2018 |
2782 |
291.06 |
| Jun 01 2018 |
2781 |
291.06 |
| May 25 2018 |
2798 |
291.06 |
| May 18 2018 |
2801 |
291.06 |
| May 11 2018 |
2812 |
291.06 |
| May 04 2018 |
2842 |
291.06 |
| Apr 27 2018 |
2841 |
291.06 |
| Apr 20 2018 |
2857 |
291.06 |
| Apr 13 2018 |
2857 |
291.06 |
| Apr 06 2018 |
2857 |
291.06 |
| Mar 30 2018 |
2857 |
291.06 |
| Mar 23 2018 |
2857 |
291.06 |
| Mar 16 2018 |
2854 |
291.06 |
| Mar 09 2018 |
2854 |
291.06 |
| Mar 02 2018 |
2854 |
291.06 |
| Feb 23 2018 |
2852 |
291.06 |
| Feb 16 2018 |
2858 |
291.06 |
| Feb 09 2018 |
2862 |
291.06 |
| Feb 02 2018 |
2869 |
291.06 |
| Jan 26 2018 |
2878 |
291.06 |
| Jan 19 2018 |
2880 |
291.06 |
| Jan 12 2018 |
3159 |
303.16 |
| Jan 05 2018 |
3889 |
316.69 |
| Dec 29 2017 |
3896 |
316.69 |
| Dec 22 2017 |
3893 |
316.69 |
| Dec 15 2017 |
3883 |
316.69 |
| Dec 08 2017 |
4005 |
316.69 |
| Dec 01 2017 |
3304 |
300.65 |
| Nov 24 2017 |
3331 |
300.65 |
| Nov 17 2017 |
3304 |
300.65 |
| Nov 10 2017 |
3646 |
307.49 |
| Nov 03 2017 |
3433 |
302.97 |
| Oct 27 2017 |
3150 |
298.68 |
| Oct 20 2017 |
3172 |
298.68 |
| Oct 13 2017 |
3119 |
298.68 |
| Oct 06 2017 |
2611 |
285.44 |
| Sep 29 2017 |
2607 |
285.44 |
| Sep 22 2017 |
2253 |
274.63 |
| Sep 15 2017 |
2615 |
284.76 |
| Sep 08 2017 |
2506 |
282.09 |
| Sep 01 2017 |
2588 |
283.91 |
| Aug 25 2017 |
2600 |
283.91 |
| Aug 18 2017 |
2598 |
283.91 |
| Aug 11 2017 |
2601 |
283.91 |
| Aug 04 2017 |
2603 |
283.91 |
| Jul 28 2017 |
2604 |
283.91 |
| Jul 21 2017 |
2615 |
283.91 |
| Jul 14 2017 |
2625 |
283.91 |
| Jul 07 2017 |
2625 |
283.91 |
| Jun 30 2017 |
2632 |
283.91 |
| Jun 23 2017 |
2632 |
283.91 |
| Jun 16 2017 |
2651 |
283.91 |
| Jun 09 2017 |
2646 |
283.91 |
| Jun 02 2017 |
2644 |
283.91 |
| May 26 2017 |
2577 |
283.91 |
| May 19 2017 |
2593 |
283.91 |
| May 12 2017 |
2567 |
283.91 |
| May 05 2017 |
2565 |
283.91 |
| Apr 28 2017 |
2563 |
283.91 |
| Apr 21 2017 |
2555 |
283.91 |
| Apr 14 2017 |
2557 |
283.91 |
| Apr 07 2017 |
2557 |
283.91 |
| Mar 31 2017 |
2557 |
283.91 |
| Mar 24 2017 |
2557 |
283.91 |
| Mar 17 2017 |
2556 |
283.91 |
| Mar 10 2017 |
2558 |
283.91 |
| Mar 03 2017 |
2558 |
283.91 |
| Feb 24 2017 |
2563 |
283.91 |
| Feb 17 2017 |
2564 |
283.91 |
| Feb 10 2017 |
2571 |
283.91 |
| Feb 03 2017 |
2566 |
283.91 |
| Jan 27 2017 |
2571 |
283.91 |
| Jan 20 2017 |
2580 |
283.91 |
| Jan 13 2017 |
2583 |
283.91 |
| Jan 06 2017 |
3961 |
318.54 |
| Dec 30 2016 |
3996 |
318.54 |
| Dec 23 2016 |
3995 |
318.54 |
| Dec 16 2016 |
3040 |
294.27 |
| Dec 09 2016 |
3039 |
294.27 |
| Dec 02 2016 |
3183 |
297.38 |
| Nov 25 2016 |
3394 |
303.29 |
| Nov 18 2016 |
3353 |
303.29 |
| Nov 11 2016 |
3364 |
303.29 |
| Nov 04 2016 |
3460 |
305.69 |
| Oct 28 2016 |
3136 |
298.63 |
| Oct 21 2016 |
2971 |
292.83 |
| Oct 14 2016 |
2942 |
292.83 |
| Oct 07 2016 |
3025 |
292.83 |
| Sep 30 2016 |
2960 |
292.83 |
| Sep 23 2016 |
2695 |
286.94 |
| Sep 16 2016 |
2799 |
291.53 |
| Sep 09 2016 |
2730 |
288.82 |
| Sep 02 2016 |
2922 |
295.86 |
| Aug 26 2016 |
2956 |
296.55 |
| Aug 19 2016 |
2840 |
296.55 |
| Aug 12 2016 |
2836 |
296.55 |
| Aug 05 2016 |
2849 |
296.55 |
| Jul 29 2016 |
2849 |
296.55 |
| Jul 22 2016 |
2844 |
296.55 |
| Jun 28 2016 |
2845 |
296.55 |
| Jun 21 2016 |
2853 |
296.55 |
| Jun 14 2016 |
2853 |
296.55 |
| Jun 07 2016 |
2853 |
296.55 |
| May 31 2016 |
2853 |
296.55 |
| May 24 2016 |
2853 |
296.55 |
| May 17 2016 |
2850 |
296.55 |
| May 10 2016 |
2850 |
296.55 |
| May 03 2016 |
2850 |
296.55 |
| Apr 26 2016 |
2850 |
296.55 |
| Apr 19 2016 |
2847 |
296.55 |
| Apr 12 2016 |
2855 |
296.55 |
| Apr 05 2016 |
2855 |
296.55 |
| Mar 29 2016 |
2855 |
296.55 |
| Mar 22 2016 |
2854 |
296.55 |
| Mar 15 2016 |
2854 |
296.55 |
| Mar 08 2016 |
2857 |
296.55 |
| Mar 01 2016 |
2857 |
296.55 |
| Feb 23 2016 |
2853 |
296.55 |
| Feb 16 2016 |
2842 |
296.55 |
| Feb 09 2016 |
2842 |
296.55 |
| Feb 02 2016 |
2819 |
296.55 |
| Jan 26 2016 |
2827 |
296.55 |
| Jan 19 2016 |
2833 |
296.55 |
| Jan 12 2016 |
2624 |
296.55 |
| Jan 05 2016 |
4290 |
336 |
| Dec 29 2015 |
4297 |
336 |
| Dec 22 2015 |
4238 |
336 |
| Dec 15 2015 |
4312 |
338.79 |
| Dec 08 2015 |
4395 |
338.79 |
| Dec 01 2015 |
4318 |
338.57 |
| Nov 24 2015 |
4057 |
333.91 |
| Nov 17 2015 |
4177 |
339.93 |
| Nov 10 2015 |
4154 |
339.93 |
| Nov 03 2015 |
4419 |
343.9 |
| Oct 27 2015 |
4299 |
341.45 |
| Oct 20 2015 |
4257 |
341.45 |
| Oct 13 2015 |
4047 |
341.45 |
| Oct 06 2015 |
3953 |
338.62 |
| Sep 29 2015 |
4987 |
356.62 |
| Sep 22 2015 |
10895 |
349.53 |
