| Dec 02 2013 |
17669 |
502.15 |
| Nov 25 2013 |
17960 |
502.15 |
| Nov 18 2013 |
18095 |
502.15 |
| Nov 11 2013 |
18069 |
502.15 |
| Nov 04 2013 |
15640 |
479.15 |
| Oct 28 2013 |
15484 |
479.15 |
| Oct 21 2013 |
15186 |
479.15 |
| Oct 14 2013 |
15343 |
480.87 |
| Oct 07 2013 |
15237 |
480.87 |
| Sep 30 2013 |
15244 |
480.87 |
| Sep 23 2013 |
14788 |
476.68 |
| Sep 16 2013 |
14701 |
476.68 |
| Sep 09 2013 |
14681 |
476.68 |
| Sep 02 2013 |
14796 |
476.68 |
| Aug 26 2013 |
14767 |
476.68 |
| Aug 19 2013 |
14784 |
476.68 |
| Aug 12 2013 |
14784 |
476.68 |
| Aug 05 2013 |
14786 |
476.68 |
| Jul 29 2013 |
14787 |
476.68 |
| Jul 22 2013 |
14827 |
476.68 |
| Jul 15 2013 |
14827 |
476.68 |
| Jul 08 2013 |
14827 |
476.68 |
| Jul 01 2013 |
14827 |
476.68 |
| Jun 24 2013 |
14828 |
476.68 |
| Jun 17 2013 |
14828 |
476.68 |
| Jun 10 2013 |
14828 |
476.68 |
| Jun 03 2013 |
14828 |
476.68 |
| May 27 2013 |
14828 |
476.68 |
| May 20 2013 |
14828 |
476.68 |
| May 13 2013 |
14828 |
476.68 |
| May 06 2013 |
14828 |
476.68 |
| Apr 29 2013 |
14828 |
476.68 |
| Apr 22 2013 |
14788 |
476.68 |
| Apr 15 2013 |
14795 |
476.68 |
| Apr 08 2013 |
14795 |
476.68 |
| Apr 01 2013 |
14795 |
476.68 |
| Mar 25 2013 |
14785 |
476.68 |
| Mar 18 2013 |
14785 |
476.68 |
| Mar 11 2013 |
14785 |
476.68 |
| Mar 04 2013 |
14785 |
476.68 |
| Feb 25 2013 |
14785 |
476.68 |
| Feb 18 2013 |
14794 |
476.68 |
| Feb 11 2013 |
14803 |
476.68 |
| Feb 04 2013 |
14768 |
476.68 |
| Jan 28 2013 |
14815 |
476.68 |
| Jan 21 2013 |
14838 |
476.68 |
| Jan 14 2013 |
14916 |
476.68 |
| Jan 07 2013 |
14867 |
476.68 |
| Dec 31 2012 |
14871 |
476.68 |
| Dec 24 2012 |
14868 |
476.68 |
| Dec 17 2012 |
14894 |
476.68 |
| Dec 10 2012 |
13949 |
468.19 |
| Dec 03 2012 |
14124 |
468.19 |
| Nov 26 2012 |
14593 |
474.21 |
| Nov 19 2012 |
14643 |
474.21 |
| Nov 12 2012 |
14741 |
474.21 |
| Nov 05 2012 |
11270 |
438.06 |
| Oct 29 2012 |
9282 |
414.94 |
| Oct 22 2012 |
10722 |
430.45 |
| Oct 15 2012 |
10637 |
430.45 |
| Oct 02 2012 |
8978 |
413.62 |
| Sep 26 2012 |
8991 |
413.62 |
| Sep 20 2012 |
8941 |
413.62 |
| Sep 13 2012 |
8862 |
413.62 |
| Jan 19 2012 |
8014 |
411.38 |
| Dec 29 2011 |
8341 |
416.69 |
| Dec 13 2011 |
8244 |
416.86 |
| Dec 09 2011 |
9447 |
432.14 |
| Dec 01 2011 |
8639 |
422.08 |
| Nov 25 2011 |
8656 |
421.33 |
| Nov 17 2011 |
8568 |
421.31 |
| Nov 10 2011 |
9417 |
429.45 |
| Nov 04 2011 |
8999 |
424.96 |
| Oct 28 2011 |
8747 |
422.71 |
| Oct 21 2011 |
8422 |
417.79 |
| Oct 14 2011 |
8215 |
416.33 |
| Oct 07 2011 |
8003 |
416.29 |
| Sep 30 2011 |
7949 |
416.25 |
| Sep 27 2011 |
7773 |
416.23 |
| Sep 23 2011 |
7676 |
416.21 |
| Sep 16 2011 |
7494 |
416.17 |
| Sep 09 2011 |
7325 |
416.13 |
| Jan 13 2011 |
7318 |
417.15 |
| Dec 28 2010 |
7118 |
411.11 |
| Dec 14 2010 |
7094 |
411.1 |
| Dec 03 2010 |
6805 |
406.53 |
| Nov 26 2010 |
6553 |
402.54 |
| Nov 19 2010 |
6499 |
402.54 |
| Nov 12 2010 |
6771 |
408.29 |
| Nov 04 2010 |
6699 |
408.39 |
| Oct 28 2010 |
9561 |
454.72 |
| Oct 22 2010 |
9184 |
450.44 |
| Oct 14 2010 |
9055 |
450.45 |
| Oct 05 2010 |
9447 |
464.95 |
| Sep 29 2010 |
8779 |
452.66 |
| Sep 24 2010 |
8464 |
452.66 |
| Sep 17 2010 |
8171 |
452.66 |
| Sep 10 2010 |
8020 |
452.66 |
| Aug 15 2010 |
6854 |
450.61 |
| Jan 29 2010 |
8031 |
452.66 |
| Jan 15 2010 |
7982 |
452.66 |
| Jan 08 2010 |
7853 |
452.66 |
| Dec 18 2009 |
7522 |
452.66 |
| Dec 09 2009 |
7413 |
452.66 |
| Dec 04 2009 |
7257 |
452.66 |
| Nov 27 2009 |
7228 |
452.66 |
| Nov 20 2009 |
6932 |
452.66 |
| Nov 13 2009 |
6543 |
452.66 |
| Nov 06 2009 |
6381 |
451.46 |
| Oct 30 2009 |
9377 |
484.36 |
| Oct 23 2009 |
9859 |
500.3 |
| Oct 16 2009 |
10243 |
510.16 |
| Oct 09 2009 |
10143 |
510.16 |
| Oct 02 2009 |
10260 |
520.94 |
| Sep 25 2009 |
9721 |
520.94 |
| Sep 18 2009 |
9522 |
520.94 |
| Sep 11 2009 |
9417 |
520.94 |
| Jan 30 2009 |
9252 |
520.94 |
| Jan 09 2009 |
8503 |
520.94 |
| Dec 18 2008 |
8284 |
520.94 |
| Dec 12 2008 |
8352 |
523.07 |
| Dec 05 2008 |
8378 |
523.07 |
| Nov 28 2008 |
7636 |
509.41 |
| Nov 21 2008 |
7598 |
509.55 |
| Nov 14 2008 |
7329 |
508.61 |
| Nov 07 2008 |
7201 |
508.61 |
| Oct 31 2008 |
6931 |
513.67 |
| Oct 24 2008 |
6766 |
513.67 |
| Oct 17 2008 |
5743 |
500.14 |
| Oct 10 2008 |
5553 |
500.14 |
| Oct 03 2008 |
4863 |
492.98 |
| Sep 26 2008 |
4572 |
492.98 |
| Sep 19 2008 |
4546 |
492.98 |
| Feb 01 2008 |
4355 |
492.98 |
| Dec 12 2007 |
4254 |
492.98 |
| Dec 07 2007 |
4225 |
492.98 |
| Nov 30 2007 |
4125 |
492.98 |
| Nov 23 2007 |
3968 |
487.31 |
| Nov 16 2007 |
4120 |
487.31 |
| Nov 09 2007 |
4078 |
487.31 |
| Nov 02 2007 |
3957 |
487.97 |
| Oct 26 2007 |
3894 |
487.97 |
| Oct 19 2007 |
3447 |
471.5 |
| Oct 12 2007 |
3403 |
471.5 |
