| Nov 03 2017 |
23635 |
533.6 |
| Oct 27 2017 |
23682 |
533.6 |
| Oct 20 2017 |
23635 |
533.6 |
| Oct 13 2017 |
23348 |
533.6 |
| Oct 06 2017 |
22082 |
523.28 |
| Sep 29 2017 |
25356 |
558.63 |
| Sep 22 2017 |
25240 |
558.63 |
| Sep 15 2017 |
25194 |
558.63 |
| Sep 08 2017 |
24923 |
558.63 |
| Sep 01 2017 |
24956 |
558.63 |
| Aug 25 2017 |
24941 |
558.63 |
| Aug 18 2017 |
24973 |
558.63 |
| Aug 11 2017 |
24841 |
558.63 |
| Aug 04 2017 |
24873 |
558.63 |
| Jul 28 2017 |
24869 |
558.63 |
| Jul 21 2017 |
24895 |
558.63 |
| Jul 14 2017 |
24894 |
558.63 |
| Jul 07 2017 |
24886 |
558.63 |
| Jun 30 2017 |
24896 |
558.63 |
| Jun 23 2017 |
24894 |
558.63 |
| Jun 16 2017 |
24895 |
558.63 |
| Jun 09 2017 |
24863 |
558.63 |
| Jun 02 2017 |
24869 |
558.63 |
| May 26 2017 |
24670 |
558.63 |
| May 19 2017 |
24706 |
558.63 |
| May 12 2017 |
24645 |
558.63 |
| May 05 2017 |
24554 |
558.63 |
| Apr 28 2017 |
24517 |
558.63 |
| Apr 21 2017 |
24488 |
558.63 |
| Apr 14 2017 |
24527 |
558.63 |
| Apr 07 2017 |
24528 |
558.63 |
| Mar 31 2017 |
24527 |
558.63 |
| Mar 24 2017 |
24529 |
558.63 |
| Mar 17 2017 |
24522 |
558.63 |
| Mar 10 2017 |
24541 |
558.63 |
| Mar 03 2017 |
24541 |
558.63 |
| Feb 24 2017 |
24546 |
558.63 |
| Feb 17 2017 |
24564 |
558.63 |
| Feb 10 2017 |
24589 |
558.63 |
| Feb 03 2017 |
24584 |
558.63 |
| Jan 27 2017 |
24559 |
558.63 |
| Jan 20 2017 |
24574 |
558.63 |
| Jan 13 2017 |
24604 |
558.63 |
| Jan 06 2017 |
24916 |
558.63 |
| Dec 30 2016 |
25006 |
558.63 |
| Dec 23 2016 |
25002 |
558.63 |
| Dec 16 2016 |
25045 |
558.63 |
| Dec 09 2016 |
25246 |
558.63 |
| Dec 02 2016 |
25769 |
558.63 |
| Nov 25 2016 |
25651 |
558.63 |
| Nov 18 2016 |
26093 |
558.63 |
| Nov 11 2016 |
26505 |
558.63 |
| Nov 04 2016 |
27854 |
571.14 |
| Oct 28 2016 |
27910 |
571.14 |
| Oct 21 2016 |
28074 |
571.14 |
| Oct 14 2016 |
33254 |
629.32 |
| Oct 07 2016 |
33058 |
629.32 |
| Oct 14 2013 |
28695 |
637.08 |
| Oct 07 2013 |
28241 |
637.08 |
| Sep 30 2013 |
28031 |
637.08 |
| Sep 23 2013 |
27995 |
637.08 |
| Sep 16 2013 |
18069 |
512.87 |
| Sep 09 2013 |
18010 |
512.87 |
| Sep 02 2013 |
18131 |
512.87 |
| Aug 26 2013 |
18101 |
512.87 |
| Aug 19 2013 |
18121 |
512.87 |
| Aug 12 2013 |
18121 |
512.87 |
| Aug 05 2013 |
18123 |
512.87 |
| Jul 29 2013 |
18124 |
512.87 |
| Jul 22 2013 |
18169 |
512.87 |
| Jul 15 2013 |
18169 |
512.87 |
| Jul 08 2013 |
18168 |
512.87 |
| Jul 01 2013 |
18168 |
512.87 |
| Jun 24 2013 |
18169 |
512.87 |
| Jun 17 2013 |
18169 |
512.87 |
| Jun 10 2013 |
18169 |
512.87 |
| Jun 03 2013 |
18169 |
512.87 |
| May 27 2013 |
18169 |
512.87 |
| May 20 2013 |
18169 |
512.87 |
| May 13 2013 |
18169 |
512.87 |
| May 06 2013 |
18169 |
512.87 |
| Apr 29 2013 |
18169 |
512.87 |
| Apr 22 2013 |
18134 |
512.87 |
| Apr 15 2013 |
18141 |
512.87 |
| Apr 08 2013 |
18141 |
512.87 |
| Apr 01 2013 |
18141 |
512.87 |
| Mar 25 2013 |
18133 |
512.87 |
| Mar 18 2013 |
18133 |
512.87 |
| Mar 11 2013 |
18133 |
512.87 |
| Mar 04 2013 |
18133 |
512.87 |
| Feb 25 2013 |
18133 |
512.87 |
| Feb 18 2013 |
18136 |
512.87 |
| Feb 11 2013 |
18145 |
512.87 |
| Feb 04 2013 |
18109 |
512.87 |
| Jan 28 2013 |
18145 |
512.87 |
| Jan 21 2013 |
18159 |
512.87 |
| Jan 14 2013 |
18256 |
512.87 |
| Jan 07 2013 |
18213 |
512.87 |
| Dec 31 2012 |
18217 |
512.87 |
| Dec 24 2012 |
18215 |
512.87 |
| Dec 17 2012 |
18215 |
512.87 |
| Dec 10 2012 |
18041 |
512.87 |
| Dec 03 2012 |
16343 |
491.55 |
| Nov 26 2012 |
15587 |
484.57 |
| Nov 19 2012 |
15620 |
484.57 |
| Nov 12 2012 |
15729 |
484.57 |
| Nov 05 2012 |
15724 |
484.57 |
| Oct 29 2012 |
15846 |
484.57 |
| Oct 22 2012 |
10523 |
428.41 |
| Oct 15 2012 |
10424 |
428.41 |
| Oct 02 2012 |
10230 |
428.41 |
| Sep 26 2012 |
10231 |
428.41 |
| Sep 20 2012 |
11286 |
441.66 |
| Sep 13 2012 |
11292 |
443.38 |
| Jan 19 2012 |
10593 |
443.79 |
| Dec 29 2011 |
10503 |
443.77 |
| Dec 13 2011 |
10225 |
441.86 |
| Dec 09 2011 |
10249 |
441.86 |
| Dec 01 2011 |
10551 |
445.28 |
| Nov 25 2011 |
9944 |
436.85 |
| Nov 17 2011 |
9883 |
437 |
| Nov 10 2011 |
10280 |
439.91 |
| Nov 04 2011 |
10272 |
440.05 |
| Oct 28 2011 |
11601 |
456.53 |
| Oct 21 2011 |
12098 |
460.48 |
| Oct 14 2011 |
11966 |
460.58 |
| Oct 07 2011 |
11698 |
460.68 |
| Sep 30 2011 |
11601 |
460.78 |
| Sep 27 2011 |
11330 |
460.82 |
| Sep 23 2011 |
11238 |
460.87 |
| Sep 16 2011 |
11671 |
470.25 |
| Sep 09 2011 |
11381 |
470.25 |
| Jan 13 2011 |
11230 |
470.29 |
| Dec 28 2010 |
11439 |
470.29 |
| Dec 14 2010 |
11351 |
470.29 |
| Dec 03 2010 |
11270 |
468.74 |
| Nov 26 2010 |
11270 |
468.74 |
| Nov 19 2010 |
11188 |
468.74 |
| Nov 12 2010 |
11799 |
479.44 |
| Nov 04 2010 |
11827 |
479.44 |
| Oct 22 2010 |
8581 |
441.79 |
| Oct 14 2010 |
8427 |
441.79 |
| Oct 05 2010 |
7881 |
441.79 |
| Sep 29 2010 |
7880 |
438.9 |
| Sep 24 2010 |
7607 |
438.9 |
| Sep 17 2010 |
7319 |
438.9 |
| Sep 10 2010 |
7182 |
438.9 |
| Aug 15 2010 |
6416 |
441.79 |
| Jan 29 2010 |
7200 |
438.9 |
| Jan 15 2010 |
7155 |
438.9 |
| Jan 08 2010 |
7030 |
438.9 |
| Dec 18 2009 |
6717 |
438.9 |
| Dec 09 2009 |
6621 |
438.9 |
| Dec 04 2009 |
6485 |
438.9 |
| Nov 27 2009 |
6470 |
438.9 |
| Nov 20 2009 |
6195 |
438.9 |
| Nov 13 2009 |
5827 |
438.9 |
| Nov 06 2009 |
5644 |
436.14 |
| Oct 30 2009 |
5233 |
408.51 |
| Oct 23 2009 |
4654 |
401.13 |
| Oct 16 2009 |
4290 |
392.52 |
| Oct 09 2009 |
4482 |
398.93 |
| Oct 02 2009 |
4117 |
392.18 |
| Sep 25 2009 |
3955 |
392.18 |
| Sep 18 2009 |
3858 |
392.18 |
| Sep 11 2009 |
3824 |
392.18 |
| Jan 30 2009 |
3755 |
392.18 |
| Jan 09 2009 |
3346 |
386.46 |
| Dec 18 2008 |
3158 |
386.46 |
| Dec 12 2008 |
3188 |
386.46 |
| Dec 05 2008 |
3290 |
389.49 |
| Nov 28 2008 |
3228 |
390.04 |
| Nov 21 2008 |
3302 |
392.29 |
| Nov 14 2008 |
3010 |
386.33 |
| Nov 07 2008 |
3202 |
396.53 |
| Oct 31 2008 |
3161 |
404.77 |
| Oct 24 2008 |
3108 |
404.77 |
| Oct 17 2008 |
3313 |
422.98 |
| Oct 10 2008 |
3167 |
421.65 |
| Oct 03 2008 |
3023 |
425.9 |
| Sep 26 2008 |
2839 |
425.9 |
| Sep 19 2008 |
2847 |
425.9 |
| Feb 01 2008 |
2747 |
425.9 |
| Dec 12 2007 |
2901 |
435.62 |
| Dec 07 2007 |
2994 |
440.28 |
| Nov 30 2007 |
2912 |
440.28 |
| Nov 23 2007 |
2887 |
440.07 |
| Nov 16 2007 |
3030 |
440.07 |
| Nov 09 2007 |
3200 |
447.46 |
| Nov 02 2007 |
3260 |
456.08 |
| Oct 26 2007 |
3214 |
456.08 |
| Oct 19 2007 |
2799 |
438.65 |
| Oct 12 2007 |
2778 |
438.65 |
