| Jan 04 2019 |
26046 |
594.64 |
| Dec 28 2018 |
25966 |
594.64 |
| Dec 21 2018 |
25778 |
594.64 |
| Dec 14 2018 |
25969 |
594.64 |
| Dec 07 2018 |
26303 |
594.64 |
| Nov 30 2018 |
26678 |
594.64 |
| Nov 23 2018 |
26991 |
594.64 |
| Nov 16 2018 |
27609 |
594.64 |
| Nov 09 2018 |
27810 |
594.64 |
| Nov 02 2018 |
28014 |
594.64 |
| Oct 26 2018 |
27884 |
594.64 |
| Oct 19 2018 |
28075 |
594.64 |
| Oct 12 2018 |
27876 |
594.64 |
| Oct 05 2018 |
27607 |
594.64 |
| Sep 28 2018 |
27695 |
594.64 |
| Sep 21 2018 |
27775 |
594.64 |
| Sep 14 2018 |
27400 |
594.64 |
| Sep 07 2018 |
27170 |
594.64 |
| Aug 31 2018 |
26899 |
594.64 |
| Aug 24 2018 |
26817 |
594.64 |
| Aug 17 2018 |
26808 |
594.64 |
| Aug 10 2018 |
26823 |
594.64 |
| Aug 03 2018 |
26856 |
594.64 |
| Jul 27 2018 |
26873 |
594.64 |
| Jul 20 2018 |
26899 |
594.64 |
| Jul 13 2018 |
26901 |
594.64 |
| Jul 06 2018 |
26873 |
594.64 |
| Jun 29 2018 |
26949 |
594.64 |
| Jun 22 2018 |
26949 |
594.64 |
| Jun 15 2018 |
26971 |
594.64 |
| Jun 08 2018 |
27010 |
594.64 |
| Jun 01 2018 |
26989 |
594.64 |
| May 25 2018 |
27019 |
594.64 |
| May 18 2018 |
26964 |
594.64 |
| May 11 2018 |
26994 |
594.64 |
| May 04 2018 |
27109 |
594.64 |
| Apr 27 2018 |
27098 |
594.64 |
| Apr 20 2018 |
27167 |
594.64 |
| Apr 13 2018 |
27158 |
594.64 |
| Apr 06 2018 |
27158 |
594.64 |
| Mar 30 2018 |
27157 |
594.64 |
| Mar 23 2018 |
27157 |
594.64 |
| Mar 16 2018 |
27141 |
594.64 |
| Mar 09 2018 |
27141 |
594.64 |
| Mar 02 2018 |
27149 |
594.64 |
| Feb 23 2018 |
27143 |
594.64 |
| Feb 16 2018 |
27160 |
594.64 |
| Feb 09 2018 |
27149 |
594.64 |
| Feb 02 2018 |
27175 |
594.64 |
| Jan 26 2018 |
27210 |
594.64 |
| Jan 19 2018 |
27105 |
594.64 |
| Jan 12 2018 |
26634 |
594.64 |
| Dec 29 2017 |
29774 |
635.42 |
| Dec 22 2017 |
29760 |
635.42 |
| Dec 15 2017 |
29801 |
635.42 |
| Dec 08 2017 |
30260 |
635.42 |
| Dec 01 2017 |
30579 |
635.42 |
| Nov 24 2017 |
30604 |
635.42 |
| Nov 17 2017 |
30968 |
635.42 |
| Nov 10 2017 |
31833 |
635.42 |
| Nov 03 2017 |
32021 |
635.42 |
| Oct 27 2017 |
32254 |
635.42 |
| Oct 20 2017 |
32229 |
635.42 |
| Oct 13 2017 |
31906 |
635.42 |
| Oct 06 2017 |
31585 |
635.42 |
| Sep 29 2017 |
31582 |
635.42 |
| Sep 22 2017 |
31423 |
635.42 |
| Sep 15 2017 |
31384 |
635.42 |
| Sep 08 2017 |
30941 |
635.42 |
| Sep 01 2017 |
30974 |
635.42 |
| Aug 25 2017 |
30949 |
635.42 |
| Aug 18 2017 |
30977 |
635.42 |
| Aug 11 2017 |
30810 |
635.42 |
| Aug 04 2017 |
30839 |
635.42 |
| Jul 28 2017 |
30836 |
635.42 |
| Jul 21 2017 |
30871 |
635.42 |
| Jul 14 2017 |
30866 |
635.42 |
| Jul 07 2017 |
30859 |
635.42 |
| Jun 30 2017 |
30868 |
635.42 |
| Jun 23 2017 |
30867 |
635.42 |
| Jun 16 2017 |
30878 |
635.42 |
| Jun 09 2017 |
30848 |
635.42 |
| Jun 02 2017 |
30854 |
635.42 |
| May 26 2017 |
30623 |
635.42 |
| May 19 2017 |
30668 |
635.42 |
| May 12 2017 |
30605 |
635.42 |
| May 05 2017 |
30480 |
635.42 |
| Apr 28 2017 |
30435 |
635.42 |
| Apr 21 2017 |
30404 |
635.42 |
| Apr 14 2017 |
30458 |
635.42 |
| Apr 07 2017 |
30459 |
635.42 |
| Mar 31 2017 |
30458 |
635.42 |
| Mar 24 2017 |
30460 |
635.42 |
| Mar 17 2017 |
30455 |
635.42 |
| Mar 10 2017 |
30475 |
635.42 |
| Mar 03 2017 |
30475 |
635.42 |
| Feb 24 2017 |
30479 |
635.42 |
| Feb 17 2017 |
30499 |
635.42 |
| Feb 10 2017 |
30526 |
635.42 |
| Feb 03 2017 |
30523 |
635.42 |
| Jan 27 2017 |
30481 |
635.42 |
| Jan 20 2017 |
30496 |
635.42 |
| Jan 13 2017 |
30539 |
635.42 |
| Jan 06 2017 |
30898 |
635.42 |
| Dec 30 2016 |
27806 |
592.16 |
| Dec 23 2016 |
27799 |
592.16 |
| Dec 16 2016 |
27835 |
592.16 |
| Dec 09 2016 |
27675 |
587.64 |
| Dec 02 2016 |
28272 |
587.64 |
| Nov 25 2016 |
28162 |
587.64 |
| Nov 18 2016 |
28741 |
587.64 |
| Nov 11 2016 |
29226 |
587.64 |
| Nov 04 2016 |
29433 |
587.64 |
| Oct 28 2016 |
32441 |
622.68 |
| Oct 21 2016 |
31498 |
609.36 |
| Oct 14 2016 |
31320 |
606.33 |
| Oct 07 2016 |
25467 |
546.15 |
| Sep 30 2016 |
25415 |
546.15 |
| Sep 23 2016 |
24905 |
546.15 |
| Sep 16 2016 |
24456 |
546.15 |
| Sep 09 2016 |
24131 |
546.15 |
| Sep 02 2016 |
24049 |
546.15 |
| Aug 26 2016 |
24079 |
546.15 |
| Aug 19 2016 |
23620 |
546.15 |
| Aug 12 2016 |
23608 |
546.15 |
| Aug 05 2016 |
23629 |
546.15 |
| Jul 29 2016 |
23631 |
546.15 |
| Jul 22 2016 |
23603 |
546.15 |
| Jun 28 2016 |
23605 |
546.15 |
| Jun 21 2016 |
23674 |
546.15 |
| Jun 14 2016 |
23674 |
546.15 |
| Jun 07 2016 |
23676 |
546.15 |
| May 31 2016 |
23684 |
546.15 |
| May 24 2016 |
23684 |
546.15 |
| May 17 2016 |
23661 |
546.15 |
| May 10 2016 |
23662 |
546.15 |
| May 03 2016 |
23668 |
546.15 |
| Apr 26 2016 |
23663 |
546.15 |
| Apr 19 2016 |
23628 |
546.15 |
| Apr 12 2016 |
23682 |
546.15 |
| Apr 05 2016 |
23682 |
546.15 |
| Mar 29 2016 |
23682 |
546.15 |
| Mar 22 2016 |
23664 |
546.15 |
| Mar 15 2016 |
23663 |
546.15 |
| Mar 08 2016 |
23684 |
546.15 |
| Mar 01 2016 |
23680 |
546.15 |
| Feb 23 2016 |
23677 |
546.15 |
| Feb 16 2016 |
23602 |
546.15 |
| Feb 09 2016 |
23602 |
546.15 |
| Feb 02 2016 |
23541 |
546.15 |
| Jan 26 2016 |
23586 |
546.15 |
| Jan 19 2016 |
23598 |
546.15 |
| Jan 12 2016 |
23158 |
546.15 |
| Jan 05 2016 |
23597 |
546.15 |
| Dec 29 2015 |
23630 |
546.15 |
| Dec 22 2015 |
23444 |
546.15 |
| Dec 15 2015 |
24544 |
558.94 |
| Dec 08 2015 |
24884 |
558.94 |
| Dec 01 2015 |
24964 |
558.94 |
| Nov 24 2015 |
24744 |
558.94 |
| Nov 17 2015 |
24466 |
558.94 |
| Nov 10 2015 |
24519 |
558.94 |
| Nov 03 2015 |
24589 |
558.94 |
| Oct 27 2015 |
25375 |
566.13 |
| Oct 20 2015 |
25373 |
566.13 |
| Oct 13 2015 |
24682 |
566.13 |
| Oct 06 2015 |
30633 |
637.03 |
| Sep 29 2015 |
29250 |
619.54 |
| Sep 22 2015 |
17089 |
619.54 |
