| Apr 23 2024 |
4008 |
396.16 |
| Apr 18 2024 |
4008 |
396.16 |
| Apr 11 2024 |
4008 |
396.16 |
| Apr 04 2024 |
4008 |
396.16 |
| Mar 28 2024 |
4008 |
396.16 |
| Mar 21 2024 |
4008 |
396.16 |
| Mar 14 2024 |
4008 |
396.16 |
| Mar 07 2024 |
4008 |
396.16 |
| Feb 29 2024 |
4008 |
396.16 |
| Feb 22 2024 |
4010 |
396.16 |
| Feb 15 2024 |
4014 |
396.16 |
| Feb 08 2024 |
4019 |
396.16 |
| Feb 01 2024 |
4023 |
396.16 |
| Jan 25 2024 |
4023 |
396.16 |
| Jan 18 2024 |
4035 |
396.16 |
| Jan 11 2024 |
4005 |
396.16 |
| Jan 04 2024 |
4030 |
396.16 |
| Dec 28 2023 |
4030 |
396.16 |
| Dec 21 2023 |
4032 |
396.66 |
| Dec 14 2023 |
4055 |
396.66 |
| Dec 07 2023 |
3999 |
396.66 |
| Nov 30 2023 |
3970 |
394.26 |
| Nov 23 2023 |
3945 |
395.61 |
| Nov 16 2023 |
4022 |
395.61 |
| Nov 09 2023 |
4031 |
395.61 |
| Nov 02 2023 |
4015 |
395.61 |
| Oct 26 2023 |
3992 |
397.23 |
| Oct 19 2023 |
4018 |
397.23 |
| Oct 12 2023 |
3976 |
401.44 |
| Oct 05 2023 |
3995 |
401.44 |
| Sep 28 2023 |
4063 |
404.2 |
| Sep 21 2023 |
4286 |
412.2 |
| Sep 14 2023 |
4357 |
412.2 |
| Sep 07 2023 |
4375 |
412.2 |
| Aug 31 2023 |
4400 |
412.2 |
| Aug 24 2023 |
4389 |
412.2 |
| Aug 17 2023 |
4384 |
412.2 |
| Aug 10 2023 |
4384 |
412.2 |
| Aug 03 2023 |
4393 |
412.2 |
| Jul 27 2023 |
4386 |
412.2 |
| Jul 20 2023 |
4327 |
412.2 |
| Jul 13 2023 |
4327 |
412.2 |
| Jul 06 2023 |
4314 |
412.2 |
| Jun 29 2023 |
4314 |
412.2 |
| Jun 22 2023 |
4314 |
412.2 |
| Jun 15 2023 |
4314 |
412.2 |
| Jun 08 2023 |
4317 |
412.2 |
| Jun 01 2023 |
4309 |
412.2 |
| May 25 2023 |
4303 |
412.2 |
| May 18 2023 |
4303 |
412.2 |
| May 11 2023 |
4303 |
412.2 |
| May 04 2023 |
4303 |
412.2 |
| Apr 27 2023 |
4305 |
412.2 |
| Apr 20 2023 |
4305 |
412.2 |
| Apr 13 2023 |
4305 |
412.2 |
| Apr 06 2023 |
4311 |
412.2 |
| Mar 30 2023 |
4311 |
412.2 |
| Mar 23 2023 |
4311 |
412.2 |
| Mar 16 2023 |
4311 |
412.2 |
| Mar 09 2023 |
4311 |
412.2 |
| Mar 02 2023 |
4311 |
412.2 |
| Feb 23 2023 |
4310 |
412.2 |
| Feb 16 2023 |
4316 |
412.2 |
| Feb 09 2023 |
4327 |
412.2 |
| Feb 02 2023 |
4338 |
412.2 |
| Jan 26 2023 |
4337 |
412.2 |
| Jan 19 2023 |
4322 |
412.2 |
| Jan 12 2023 |
4269 |
412.2 |
| Jan 05 2023 |
4301 |
412.2 |
| Dec 29 2022 |
4296 |
412.2 |
| Dec 22 2022 |
6748 |
412.2 |
| Dec 15 2022 |
6723 |
412.2 |
| Dec 08 2022 |
6686 |
412.2 |
| Dec 01 2022 |
7747 |
437.1 |
| Nov 24 2022 |
7733 |
437.1 |
| Nov 17 2022 |
8309 |
454.38 |
| Nov 10 2022 |
8238 |
456.06 |
| Nov 03 2022 |
7809 |
451.71 |
| Oct 27 2022 |
7300 |
451.71 |
| Oct 20 2022 |
7714 |
469.51 |
| Oct 13 2022 |
7600 |
469.51 |
| Oct 06 2022 |
8116 |
497.3 |
| Sep 29 2022 |
7907 |
497.3 |
| Sep 22 2022 |
7791 |
497.3 |
| Sep 15 2022 |
7683 |
497.3 |
| Sep 08 2022 |
7656 |
497.3 |
| Sep 01 2022 |
7650 |
497.3 |
| Aug 25 2022 |
7642 |
497.3 |
| Aug 18 2022 |
7639 |
497.3 |
| Aug 11 2022 |
7652 |
497.3 |
| Aug 04 2022 |
7625 |
497.3 |
| Jul 28 2022 |
7625 |
497.3 |
| Jul 21 2022 |
7625 |
497.3 |
| Jul 14 2022 |
7625 |
497.3 |
| Jul 07 2022 |
7625 |
497.3 |
| Jun 30 2022 |
7625 |
497.3 |
| Jun 23 2022 |
7603 |
497.3 |
| Jun 16 2022 |
7603 |
497.3 |
| Jun 09 2022 |
7611 |
497.3 |
| Jun 02 2022 |
7611 |
497.3 |
| May 26 2022 |
7610 |
497.3 |
| May 19 2022 |
7610 |
497.3 |
| May 12 2022 |
7610 |
497.3 |
| May 05 2022 |
7610 |
497.3 |
| Apr 28 2022 |
7597 |
497.3 |
| Apr 21 2022 |
7597 |
497.3 |
| Apr 14 2022 |
7597 |
497.3 |
| Apr 07 2022 |
7597 |
497.3 |
| Mar 31 2022 |
7597 |
497.3 |
| Mar 24 2022 |
7597 |
497.3 |
| Mar 17 2022 |
7586 |
497.3 |
| Mar 10 2022 |
7586 |
497.3 |
| Mar 03 2022 |
7586 |
497.3 |
| Feb 24 2022 |
7571 |
497.3 |
| Feb 17 2022 |
7578 |
497.3 |
| Feb 10 2022 |
7581 |
497.3 |
| Feb 03 2022 |
7593 |
497.3 |
| Jan 27 2022 |
7598 |
497.3 |
| Jan 20 2022 |
7471 |
497.3 |
| Jan 13 2022 |
7498 |
497.3 |
| Jan 06 2022 |
7644 |
497.3 |
| Dec 30 2021 |
7673 |
497.3 |
| Dec 23 2021 |
7691 |
497.3 |
| Dec 16 2021 |
7679 |
497.3 |
| Dec 09 2021 |
7193 |
477 |
| Dec 02 2021 |
7293 |
477 |
| Nov 25 2021 |
7298 |
477 |
| Nov 18 2021 |
6993 |
464.3 |
| Nov 11 2021 |
6987 |
464.3 |
| Nov 04 2021 |
7164 |
465.6 |
| Oct 28 2021 |
7462 |
465.6 |
| Oct 21 2021 |
7590 |
469.45 |
| Oct 14 2021 |
7706 |
469.45 |
| Oct 07 2021 |
7663 |
469.45 |
| Sep 30 2021 |
8242 |
482.11 |
| Sep 23 2021 |
8549 |
485.81 |
| Sep 16 2021 |
8763 |
485.81 |
| Sep 09 2021 |
8905 |
485.81 |
| Sep 02 2021 |
9064 |
485.81 |
| Aug 26 2021 |
9081 |
485.81 |
| Aug 19 2021 |
9099 |
485.81 |
| Aug 12 2021 |
9123 |
485.81 |
| Aug 05 2021 |
9139 |
485.81 |
| Jul 29 2021 |
9144 |
485.81 |
| Jun 03 2021 |
8761 |
485.81 |
| Dec 11 2020 |
4381 |
418.62 |
| Dec 04 2020 |
5297 |
418.62 |
| Nov 27 2020 |
5232 |
418.62 |
| Nov 20 2020 |
6835 |
435.21 |
| Nov 13 2020 |
7471 |
435.21 |
| Nov 06 2020 |
8045 |
435.21 |
| Oct 30 2020 |
11576 |
484.62 |
| Oct 23 2020 |
12494 |
485.81 |
| Oct 16 2020 |
13215 |
485.81 |
| Oct 09 2020 |
13885 |
485.81 |
| Oct 02 2020 |
14390 |
485.81 |
| Sep 25 2020 |
14736 |
485.81 |
| Sep 18 2020 |
15150 |
485.81 |
| Sep 11 2020 |
15434 |
485.81 |
| Sep 04 2020 |
15720 |
485.81 |
| Aug 28 2020 |
15847 |
485.81 |
| Aug 21 2020 |
15898 |
485.81 |
| Aug 14 2020 |
15917 |
485.81 |
| Aug 07 2020 |
16048 |
485.81 |
| Jul 31 2020 |
16115 |
485.81 |
| Jul 24 2020 |
16115 |
485.81 |
| Jul 17 2020 |
16143 |
485.81 |
| Jul 10 2020 |
16179 |
485.81 |
| Jul 03 2020 |
16246 |
485.81 |
| Jun 26 2020 |
16246 |
485.81 |
| Jun 19 2020 |
16246 |
485.81 |
| Jun 12 2020 |
16254 |
485.81 |
| Jun 05 2020 |
16280 |
485.81 |
| May 29 2020 |
16306 |
485.81 |
| May 22 2020 |
16353 |
485.81 |
| May 15 2020 |
16353 |
485.81 |
| May 08 2020 |
16361 |
485.81 |
| May 01 2020 |
16367 |
485.81 |
| Apr 24 2020 |
16419 |
485.81 |
| Apr 17 2020 |
16420 |
485.81 |
| Apr 10 2020 |
16420 |
485.81 |
| Apr 03 2020 |
16420 |
485.81 |
| Mar 27 2020 |
16420 |
485.81 |
| Mar 20 2020 |
16432 |
485.81 |
| Mar 13 2020 |
16432 |
485.81 |
| Mar 06 2020 |
16432 |
485.81 |
| Feb 28 2020 |
16407 |
485.81 |
| Feb 21 2020 |
16471 |
485.81 |
| Feb 14 2020 |
16480 |
485.81 |
| Feb 07 2020 |
16502 |
485.81 |
| Jan 31 2020 |
16522 |
485.81 |
| Jan 24 2020 |
16148 |
485.81 |
| Jan 17 2020 |
16186 |
485.81 |
| Jan 10 2020 |
16862 |
485.81 |
| Jan 03 2020 |
18663 |
508.21 |
| Dec 27 2019 |
18686 |
508.21 |
| Dec 20 2019 |
18719 |
508.21 |
| Dec 13 2019 |
18799 |
508.21 |
| Dec 06 2019 |
18682 |
508.21 |
| Nov 29 2019 |
21343 |
536.41 |
| Nov 22 2019 |
21484 |
536.41 |
| Nov 15 2019 |
17716 |
489.39 |
| Nov 01 2019 |
12727 |
435.72 |
| Oct 25 2019 |
12686 |
435.72 |
| Oct 18 2019 |
12402 |
435.72 |
| Oct 11 2019 |
12553 |
435.72 |
| Oct 04 2019 |
10435 |
412.25 |
| Sep 27 2019 |
10428 |
412.25 |
| Sep 20 2019 |
10278 |
412.25 |
| Sep 13 2019 |
10324 |
412.25 |
| Sep 06 2019 |
10070 |
412.25 |
| Aug 30 2019 |
10113 |
412.25 |
| Aug 23 2019 |
10133 |
412.25 |
| Aug 16 2019 |
10061 |
412.25 |
| Aug 09 2019 |
10061 |
412.25 |
| Aug 02 2019 |
10066 |
412.25 |
| Jul 26 2019 |
10072 |
412.25 |
| Jul 19 2019 |
10087 |
412.25 |
| Jul 12 2019 |
10108 |
412.25 |
| Jul 05 2019 |
10113 |
412.25 |
| Jun 28 2019 |
10126 |
412.25 |
| Jun 21 2019 |
10145 |
412.25 |
| Jun 14 2019 |
10135 |
412.25 |
| Jun 07 2019 |
10122 |
412.25 |
| May 31 2019 |
10146 |
412.25 |
| May 24 2019 |
10143 |
412.25 |
| May 17 2019 |
10160 |
412.25 |
| May 10 2019 |
10151 |
412.25 |
| May 03 2019 |
10160 |
412.25 |
| Apr 26 2019 |
10155 |
412.25 |
| Apr 19 2019 |
10157 |
412.25 |
| Apr 12 2019 |
10162 |
412.25 |
| Apr 05 2019 |
10162 |
412.25 |
| Mar 29 2019 |
10161 |
412.25 |
| Mar 22 2019 |
10158 |
412.25 |
| Mar 15 2019 |
10167 |
412.25 |
| Mar 08 2019 |
10120 |
412.25 |
| Mar 01 2019 |
10123 |
412.25 |
| Feb 22 2019 |
10119 |
412.25 |
| Feb 15 2019 |
10133 |
412.25 |
| Feb 08 2019 |
10124 |
412.25 |
| Feb 01 2019 |
10145 |
412.25 |
| Jan 25 2019 |
10150 |
412.25 |
| Jan 18 2019 |
9783 |
412.25 |
| Jan 11 2019 |
10269 |
412.25 |
| Jan 04 2019 |
10505 |
414.15 |
| Dec 28 2018 |
10512 |
414.15 |
| Dec 21 2018 |
10448 |
414.15 |
| Dec 14 2018 |
9776 |
405.58 |
| Dec 07 2018 |
9848 |
405.58 |
| Nov 30 2018 |
9420 |
399.09 |
| Nov 23 2018 |
9018 |
393.23 |
| Nov 16 2018 |
9147 |
393.23 |
| Nov 09 2018 |
9082 |
393.23 |
| Nov 02 2018 |
9122 |
393.23 |
| Oct 26 2018 |
8911 |
393.23 |
| Oct 19 2018 |
8933 |
393.23 |
| Oct 12 2018 |
8862 |
393.23 |
| Oct 05 2018 |
9393 |
401.39 |
| Sep 28 2018 |
9425 |
401.39 |
| Sep 21 2018 |
9420 |
401.39 |
| Sep 14 2018 |
9288 |
401.39 |
| Sep 07 2018 |
9257 |
401.39 |
| Aug 31 2018 |
9192 |
401.39 |
| Aug 24 2018 |
9153 |
401.39 |
| Aug 17 2018 |
9154 |
401.39 |
| Aug 10 2018 |
9156 |
401.39 |
| Aug 03 2018 |
9174 |
401.39 |
| Jul 27 2018 |
9182 |
401.39 |
| Jul 20 2018 |
9187 |
401.39 |
| Jul 13 2018 |
9187 |
401.39 |
| Jul 06 2018 |
9179 |
401.39 |
| Jun 29 2018 |
9227 |
401.39 |
| Jun 22 2018 |
9227 |
401.39 |
| Jun 15 2018 |
9243 |
401.39 |
| Jun 08 2018 |
9260 |
401.39 |
| Jun 01 2018 |
9253 |
401.39 |
| May 25 2018 |
9259 |
401.39 |
| May 18 2018 |
9248 |
401.39 |
| May 11 2018 |
9267 |
401.39 |
| May 04 2018 |
9316 |
401.39 |
| Apr 27 2018 |
9314 |
401.39 |
| Apr 20 2018 |
9339 |
401.39 |
| Apr 13 2018 |
9337 |
401.39 |
| Apr 06 2018 |
9337 |
401.39 |
| Mar 30 2018 |
9336 |
401.39 |
| Mar 23 2018 |
9336 |
401.39 |
| Mar 16 2018 |
9324 |
401.39 |
| Mar 09 2018 |
9324 |
401.39 |
| Mar 02 2018 |
9327 |
401.39 |
| Feb 23 2018 |
9327 |
401.39 |
| Feb 16 2018 |
9336 |
401.39 |
| Feb 09 2018 |
9333 |
401.39 |
| Feb 02 2018 |
9351 |
401.39 |
| Jan 26 2018 |
9378 |
401.39 |
| Jan 19 2018 |
9357 |
401.39 |
| Jan 12 2018 |
9046 |
401.39 |
| Jan 05 2018 |
12070 |
432.66 |
| Dec 29 2017 |
12093 |
432.66 |
| Dec 22 2017 |
12084 |
432.66 |
| Dec 15 2017 |
12988 |
442.6 |
| Dec 08 2017 |
11644 |
425.69 |
| Dec 01 2017 |
12446 |
432.45 |
| Nov 24 2017 |
13487 |
443.17 |
| Nov 17 2017 |
12056 |
427.66 |
| Nov 10 2017 |
9591 |
399.09 |
| Nov 03 2017 |
7795 |
377.77 |
| Oct 27 2017 |
7191 |
371.9 |
| Oct 20 2017 |
7217 |
371.9 |
| Oct 13 2017 |
7129 |
371.9 |
| Oct 06 2017 |
7046 |
371.9 |
| Sep 29 2017 |
7067 |
371.9 |
| Sep 22 2017 |
7047 |
371.9 |
| Sep 15 2017 |
7048 |
371.9 |
| Sep 08 2017 |
7004 |
371.9 |
| Sep 01 2017 |
7022 |
371.9 |
| Aug 25 2017 |
7033 |
371.9 |
| Aug 18 2017 |
7047 |
371.9 |
| Aug 11 2017 |
7024 |
371.9 |
| Aug 04 2017 |
7037 |
371.9 |
| Jul 28 2017 |
7035 |
371.9 |
| Jul 21 2017 |
7046 |
371.9 |
| Jul 14 2017 |
7052 |
371.9 |
| Jul 07 2017 |
7047 |
371.9 |
| Jun 30 2017 |
7056 |
371.9 |
| Jun 23 2017 |
7055 |
371.9 |
| Jun 16 2017 |
7048 |
371.9 |
| Jun 09 2017 |
7029 |
371.9 |
| Jun 02 2017 |
7026 |
371.9 |
| May 26 2017 |
6923 |
371.9 |
| May 19 2017 |
6943 |
371.9 |
| May 12 2017 |
6914 |
371.9 |
| May 05 2017 |
6903 |
371.9 |
| Apr 28 2017 |
6894 |
371.9 |
| Apr 21 2017 |
6881 |
371.9 |
| Apr 14 2017 |
6886 |
371.9 |
| Apr 07 2017 |
6887 |
371.9 |
| Mar 31 2017 |
6887 |
371.9 |
| Mar 24 2017 |
6887 |
371.9 |
| Mar 17 2017 |
6880 |
371.9 |
| Mar 10 2017 |
6886 |
371.9 |
| Mar 03 2017 |
6886 |
371.9 |
| Feb 24 2017 |
6887 |
371.9 |
| Feb 17 2017 |
6894 |
371.9 |
| Feb 10 2017 |
6909 |
371.9 |
| Feb 03 2017 |
6905 |
371.9 |
| Jan 27 2017 |
6918 |
371.9 |
| Jan 20 2017 |
6932 |
371.9 |
| Jan 13 2017 |
6937 |
371.9 |
| Jan 06 2017 |
7070 |
371.9 |
| Dec 30 2016 |
7116 |
371.9 |
| Dec 23 2016 |
7123 |
371.9 |
| Dec 16 2016 |
7122 |
371.9 |
| Dec 09 2016 |
7558 |
377.31 |
| Dec 02 2016 |
7665 |
377.31 |
| Nov 25 2016 |
8101 |
383.04 |
| Nov 18 2016 |
8070 |
382.37 |
| Nov 11 2016 |
8601 |
387.27 |
| Nov 04 2016 |
8553 |
387.27 |
| Oct 28 2016 |
8855 |
391.67 |
| Oct 21 2016 |
9024 |
392.67 |
| Oct 14 2016 |
8685 |
390.42 |
| Oct 07 2016 |
8207 |
384.83 |
| Sep 30 2016 |
8147 |
384.83 |
| Sep 23 2016 |
7965 |
384.83 |
| Sep 16 2016 |
7805 |
384.83 |
| Sep 09 2016 |
7792 |
384.83 |
| Sep 02 2016 |
7756 |
384.83 |
| Aug 26 2016 |
7782 |
384.83 |
| Aug 19 2016 |
7584 |
384.83 |
| Aug 12 2016 |
7573 |
384.83 |
| Aug 05 2016 |
7586 |
384.83 |
| Jul 29 2016 |
7587 |
384.83 |
| Jul 22 2016 |
7571 |
384.83 |
| Jun 28 2016 |
7572 |
384.83 |
| Jun 21 2016 |
7595 |
384.83 |
| Jun 14 2016 |
7595 |
384.83 |
| Jun 07 2016 |
7595 |
384.83 |
| May 31 2016 |
7595 |
384.83 |
| May 24 2016 |
7595 |
384.83 |
| May 17 2016 |
7588 |
384.83 |
| May 10 2016 |
7588 |
384.83 |
| May 03 2016 |
7588 |
384.83 |
| Apr 26 2016 |
7588 |
384.83 |
| Apr 19 2016 |
7582 |
384.83 |
| Apr 12 2016 |
7602 |
384.83 |
| Apr 05 2016 |
7602 |
384.83 |
| Mar 29 2016 |
7602 |
384.83 |
| Mar 22 2016 |
7598 |
384.83 |
| Mar 15 2016 |
7596 |
384.83 |
| Mar 08 2016 |
7603 |
384.83 |
| Mar 01 2016 |
7599 |
384.83 |
| Feb 23 2016 |
7593 |
384.83 |
| Feb 16 2016 |
7561 |
384.83 |
| Feb 09 2016 |
7561 |
384.83 |
| Feb 02 2016 |
7520 |
384.83 |
| Jan 26 2016 |
7540 |
384.83 |
| Jan 19 2016 |
7547 |
384.83 |
| Jan 12 2016 |
7225 |
384.83 |
| Jan 05 2016 |
7477 |
384.83 |
| Dec 29 2015 |
7481 |
384.83 |
| Dec 22 2015 |
7390 |
384.83 |
| Dec 15 2015 |
7315 |
384.83 |
| Dec 08 2015 |
6863 |
377.25 |
| Dec 01 2015 |
6807 |
377.25 |
| Nov 24 2015 |
6771 |
377.25 |
| Nov 17 2015 |
5973 |
368.82 |
| Nov 10 2015 |
5862 |
368.12 |
| Nov 03 2015 |
5896 |
368.12 |
| Oct 27 2015 |
5690 |
365.1 |
| Oct 20 2015 |
5469 |
362.35 |
| Oct 13 2015 |
4979 |
358 |
| Oct 06 2015 |
5034 |
358 |
| Sep 29 2015 |
5077 |
358 |
| Sep 22 2015 |
12022 |
358 |
| Sep 15 2015 |
23983 |
358 |
| Sep 14 2015 |
4947 |
358 |
| Sep 07 2015 |
4967 |
358 |
| Aug 31 2015 |
4950 |
358 |
| Aug 24 2015 |
5163 |
361.94 |
| Aug 17 2015 |
5164 |
361.94 |
| Aug 10 2015 |
4934 |
358 |
| Aug 03 2015 |
4934 |
358 |
| Jul 27 2015 |
4934 |
358 |
| Jul 20 2015 |
4934 |
358 |
| Jul 13 2015 |
4934 |
358 |
| Jul 06 2015 |
4934 |
358 |
| Jun 29 2015 |
4934 |
358 |
| Jun 22 2015 |
4934 |
358 |
| Jun 15 2015 |
4934 |
358 |
| Jun 08 2015 |
4983 |
358 |
| Jun 01 2015 |
4983 |
358 |
| May 25 2015 |
4983 |
358 |
| May 18 2015 |
4983 |
358 |
| May 11 2015 |
4983 |
358 |
| May 04 2015 |
4983 |
358 |
| Apr 27 2015 |
4982 |
358 |
| Apr 20 2015 |
4976 |
358 |
| Apr 13 2015 |
4975 |
358 |
| Apr 06 2015 |
4980 |
358 |
| Mar 30 2015 |
4980 |
358 |
| Mar 23 2015 |
4987 |
358 |
| Mar 16 2015 |
4986 |
358 |
| Mar 09 2015 |
4986 |
358 |
| Mar 02 2015 |
4983 |
358 |
| Feb 23 2015 |
4935 |
358 |
| Feb 16 2015 |
4938 |
358 |
| Feb 09 2015 |
4948 |
358 |
| Feb 02 2015 |
4948 |
358 |
| Jan 26 2015 |
4952 |
358 |
| Jan 19 2015 |
4941 |
358 |
| Jan 12 2015 |
4857 |
358 |
| Jan 05 2015 |
4923 |
356.54 |
| Dec 29 2014 |
4908 |
356.54 |
| Dec 22 2014 |
4927 |
356.54 |
| Dec 15 2014 |
5022 |
360.12 |
| Dec 08 2014 |
5054 |
360.12 |
| Dec 01 2014 |
5262 |
362.82 |
| Nov 24 2014 |
5312 |
362.82 |
| Nov 17 2014 |
5346 |
362.82 |
| Nov 10 2014 |
5370 |
362.82 |
| Nov 03 2014 |
5743 |
369.68 |
| Oct 27 2014 |
6069 |
374.09 |
| Oct 20 2014 |
6942 |
385.16 |
| Oct 13 2014 |
6843 |
385.16 |
| Oct 06 2014 |
7565 |
395.51 |
| Sep 29 2014 |
7639 |
395.51 |
| Sep 22 2014 |
8597 |
406.93 |
| Sep 15 2014 |
8582 |
406.93 |
| Sep 08 2014 |
8588 |
406.93 |
| Sep 01 2014 |
8622 |
406.93 |
| Aug 25 2014 |
8635 |
406.93 |
| Aug 18 2014 |
8637 |
406.93 |
| Aug 11 2014 |
8637 |
406.93 |
| Aug 04 2014 |
8637 |
406.93 |
| Jul 28 2014 |
8637 |
406.93 |
| Jul 21 2014 |
8652 |
406.93 |
| Jul 14 2014 |
8652 |
406.93 |
| Jul 07 2014 |
8652 |
406.93 |
| Jun 30 2014 |
8652 |
406.93 |
| Jun 23 2014 |
8652 |
406.93 |
| Jun 16 2014 |
8652 |
406.93 |
| Jun 09 2014 |
8652 |
406.93 |
| Jun 02 2014 |
8652 |
406.93 |
| May 26 2014 |
8652 |
406.93 |
| May 19 2014 |
8652 |
406.93 |
| May 12 2014 |
8654 |
406.93 |
| May 05 2014 |
8654 |
406.93 |
| Apr 28 2014 |
8654 |
406.93 |
| Apr 21 2014 |
8654 |
406.93 |
| Apr 14 2014 |
8664 |
406.93 |
| Apr 07 2014 |
8664 |
406.93 |
| Mar 31 2014 |
8665 |
406.93 |
| Mar 24 2014 |
8665 |
406.93 |
| Mar 17 2014 |
8665 |
406.93 |
| Mar 10 2014 |
8665 |
406.93 |
| Mar 03 2014 |
8665 |
406.93 |
| Feb 24 2014 |
8661 |
406.93 |
| Feb 17 2014 |
8670 |
406.93 |
| Feb 10 2014 |
8668 |
406.93 |
| Feb 03 2014 |
8656 |
406.93 |
| Jan 27 2014 |
8720 |
406.93 |
| Jan 20 2014 |
8676 |
406.93 |
| Jan 13 2014 |
8513 |
406.93 |
| Jan 06 2014 |
8474 |
406.93 |
| Dec 30 2013 |
8563 |
406.93 |
| Dec 23 2013 |
8386 |
406.93 |
| Dec 16 2013 |
8351 |
407.73 |
| Dec 09 2013 |
8488 |
408.95 |
| Dec 02 2013 |
10121 |
425.8 |
| Nov 25 2013 |
10301 |
425.8 |
| Nov 18 2013 |
12429 |
446.9 |
| Nov 11 2013 |
13791 |
460.89 |
| Nov 04 2013 |
13954 |
463.27 |
| Oct 28 2013 |
13874 |
463.27 |
| Oct 21 2013 |
15352 |
480.85 |
| Oct 14 2013 |
15278 |
480.19 |
| Oct 07 2013 |
15172 |
480.19 |
| Dec 17 2012 |
4464 |
347.24 |
| Dec 10 2012 |
4448 |
347.24 |
| Dec 03 2012 |
4180 |
341.24 |
| Nov 26 2012 |
4049 |
340.21 |
| Nov 19 2012 |
4243 |
342.8 |
| Nov 12 2012 |
4257 |
342.8 |
| Nov 05 2012 |
4126 |
339.88 |
| Oct 29 2012 |
4151 |
339.88 |
| Oct 22 2012 |
4187 |
339.88 |
| Oct 15 2012 |
4193 |
339.88 |
| Oct 02 2012 |
4196 |
339.88 |
| Sep 26 2012 |
4266 |
339.88 |
| Sep 20 2012 |
4204 |
339.88 |
| Sep 13 2012 |
4173 |
339.88 |
| Jan 19 2012 |
4164 |
349.36 |
| Dec 29 2011 |
4095 |
349.37 |
| Dec 13 2011 |
4395 |
356.47 |
| Dec 09 2011 |
4420 |
356.48 |
| Dec 01 2011 |
4958 |
366.67 |
| Nov 25 2011 |
5221 |
370.91 |
| Nov 17 2011 |
5079 |
368.71 |
| Nov 10 2011 |
5283 |
371.75 |
| Nov 04 2011 |
5312 |
372.37 |
| Oct 28 2011 |
5298 |
372.27 |
| Oct 21 2011 |
5618 |
377.35 |
| Oct 14 2011 |
6154 |
386.96 |
| Oct 07 2011 |
6205 |
390.71 |
| Sep 30 2011 |
6162 |
390.6 |
| Sep 27 2011 |
6682 |
400.19 |
| Sep 23 2011 |
5262 |
378.32 |
| Sep 16 2011 |
5128 |
378.32 |
| Sep 09 2011 |
5035 |
378.32 |
| Jan 13 2011 |
5500 |
387.97 |
| Dec 28 2010 |
5697 |
387.98 |
| Dec 14 2010 |
6163 |
396.39 |
| Dec 03 2010 |
6315 |
398.79 |
| Nov 26 2010 |
6999 |
409.46 |
| Nov 19 2010 |
7841 |
423.36 |
| Nov 12 2010 |
8345 |
432.92 |
| Nov 04 2010 |
8042 |
429.43 |
| Oct 28 2010 |
7499 |
425.01 |
| Oct 22 2010 |
7261 |
422.68 |
| Oct 14 2010 |
6944 |
418.83 |
| Oct 05 2010 |
5558 |
402.6 |
| Sep 29 2010 |
6058 |
409.6 |
| Sep 24 2010 |
5845 |
409.6 |
| Sep 17 2010 |
5652 |
409.6 |
| Sep 10 2010 |
5529 |
409.6 |
| Aug 15 2010 |
4563 |
402.6 |
| Jan 29 2010 |
5547 |
409.6 |
| Jan 15 2010 |
5507 |
409.6 |
| Jan 08 2010 |
5055 |
402.6 |
| Dec 18 2009 |
4818 |
403.12 |
| Dec 09 2009 |
4753 |
403.12 |
| Dec 04 2009 |
4446 |
398.95 |
| Nov 27 2009 |
4470 |
398.95 |
| Nov 20 2009 |
4283 |
398.95 |
| Nov 13 2009 |
4276 |
403.72 |
| Nov 06 2009 |
4243 |
403.81 |
| Oct 30 2009 |
4972 |
403.37 |
| Oct 23 2009 |
4499 |
398.13 |
| Oct 16 2009 |
4431 |
396.85 |
| Oct 09 2009 |
4413 |
396.85 |
| Oct 02 2009 |
4344 |
399.19 |
| Sep 25 2009 |
4186 |
399.19 |
| Sep 18 2009 |
4077 |
399.19 |
| Sep 11 2009 |
4038 |
399.19 |
| Jan 30 2009 |
3962 |
399.19 |
| Jan 09 2009 |
3794 |
402.12 |
| Dec 18 2008 |
3828 |
409.51 |
| Dec 12 2008 |
4090 |
416.78 |
| Dec 05 2008 |
4440 |
427.22 |
| Nov 28 2008 |
5245 |
450.62 |
| Nov 21 2008 |
5484 |
456.47 |
| Nov 14 2008 |
4991 |
448.98 |
| Nov 07 2008 |
4867 |
448.98 |
| Oct 31 2008 |
5110 |
466 |
| Oct 24 2008 |
5008 |
466 |
| Oct 17 2008 |
4533 |
464.88 |
| Oct 10 2008 |
4403 |
464.88 |
| Oct 03 2008 |
3985 |
462.77 |
| Sep 26 2008 |
3733 |
462.77 |
| Sep 19 2008 |
3726 |
462.77 |
| Feb 01 2008 |
3596 |
462.77 |
| Dec 12 2007 |
3476 |
460.75 |
| Dec 07 2007 |
3379 |
457.57 |
| Nov 30 2007 |
3294 |
457.57 |
| Nov 23 2007 |
3125 |
450.53 |
| Nov 16 2007 |
3330 |
452.41 |
| Nov 09 2007 |
3308 |
452.41 |
| Nov 02 2007 |
3258 |
455.77 |
| Oct 26 2007 |
3212 |
455.77 |
| Oct 19 2007 |
3069 |
452.25 |
| Oct 12 2007 |
3043 |
452.25 |
