| Sep 30 2016 |
37874 |
768.73 |
| Sep 23 2016 |
36955 |
738.89 |
| Sep 16 2016 |
35953 |
714.54 |
| Sep 09 2016 |
35239 |
714.54 |
| Sep 02 2016 |
34765 |
699.96 |
| Aug 26 2016 |
34814 |
699.96 |
| Aug 19 2016 |
34225 |
699.96 |
| Aug 12 2016 |
34216 |
699.96 |
| Aug 05 2016 |
34237 |
699.96 |
| Jul 29 2016 |
34239 |
699.96 |
| Jul 22 2016 |
34206 |
699.96 |
| Jun 28 2016 |
34208 |
699.96 |
| Jun 21 2016 |
34295 |
699.96 |
| Jun 14 2016 |
34295 |
699.96 |
| Jun 07 2016 |
34297 |
699.96 |
| May 31 2016 |
34304 |
699.96 |
| May 24 2016 |
34304 |
699.96 |
| May 17 2016 |
34275 |
699.96 |
| May 10 2016 |
34276 |
699.96 |
| May 03 2016 |
34282 |
699.96 |
| Apr 26 2016 |
34277 |
699.96 |
| Apr 19 2016 |
34221 |
699.96 |
| Apr 12 2016 |
34298 |
699.96 |
| Apr 05 2016 |
34298 |
699.96 |
| Mar 29 2016 |
34298 |
699.96 |
| Mar 22 2016 |
34275 |
699.96 |
| Mar 15 2016 |
34276 |
699.96 |
| Mar 08 2016 |
34300 |
699.96 |
| Mar 01 2016 |
34295 |
699.96 |
| Feb 23 2016 |
34289 |
699.96 |
| Feb 16 2016 |
34200 |
699.96 |
| Feb 09 2016 |
34200 |
699.96 |
| Feb 02 2016 |
34133 |
699.96 |
| Jan 26 2016 |
34182 |
699.96 |
| Jan 19 2016 |
34197 |
699.96 |
| Jan 12 2016 |
33791 |
699.96 |
| Jan 05 2016 |
34295 |
699.96 |
| Dec 29 2015 |
34341 |
699.96 |
| Dec 22 2015 |
34098 |
699.96 |
| Dec 15 2015 |
33957 |
699.96 |
| Dec 08 2015 |
34344 |
699.96 |
| Dec 01 2015 |
34493 |
699.96 |
| Nov 24 2015 |
34194 |
699.96 |
| Nov 17 2015 |
33830 |
699.96 |
| Nov 10 2015 |
33981 |
699.96 |
| Nov 03 2015 |
34138 |
699.96 |
| Oct 27 2015 |
34326 |
699.96 |
| Oct 20 2015 |
34403 |
699.96 |
| Oct 13 2015 |
33775 |
699.96 |
| Oct 06 2015 |
32889 |
677.04 |
| Sep 29 2015 |
31744 |
656.25 |
| Sep 22 2015 |
145 |
656.25 |
