| Sep 06 2019 |
24234 |
573.56 |
| Aug 30 2019 |
24315 |
573.56 |
| Aug 23 2019 |
20061 |
519.18 |
| Aug 16 2019 |
19882 |
519.18 |
| Aug 09 2019 |
19882 |
519.18 |
| Aug 02 2019 |
19893 |
519.18 |
| Jul 26 2019 |
19906 |
519.18 |
| Jul 19 2019 |
19923 |
519.18 |
| Jul 12 2019 |
19965 |
519.18 |
| Jul 05 2019 |
19977 |
519.18 |
| Jun 28 2019 |
20027 |
519.18 |
| Jun 21 2019 |
20055 |
519.18 |
| Jun 14 2019 |
20052 |
519.18 |
| Jun 07 2019 |
20033 |
519.18 |
| May 31 2019 |
20065 |
519.18 |
| May 24 2019 |
20074 |
519.18 |
| May 17 2019 |
20111 |
519.18 |
| May 10 2019 |
20102 |
519.18 |
| May 03 2019 |
20116 |
519.18 |
| Apr 26 2019 |
20112 |
519.18 |
| Apr 19 2019 |
20112 |
519.18 |
| Apr 12 2019 |
20117 |
519.18 |
| Apr 05 2019 |
20117 |
519.18 |
| Mar 29 2019 |
20118 |
519.18 |
| Mar 22 2019 |
20104 |
519.18 |
| Mar 15 2019 |
20113 |
519.18 |
| Mar 08 2019 |
20036 |
519.18 |
| Mar 01 2019 |
20037 |
519.18 |
| Feb 22 2019 |
20030 |
519.18 |
| Feb 15 2019 |
20039 |
519.18 |
| Feb 08 2019 |
20010 |
519.18 |
| Feb 01 2019 |
20038 |
519.18 |
| Jan 25 2019 |
20050 |
519.18 |
| Jan 18 2019 |
19561 |
519.18 |
| Jan 11 2019 |
20217 |
519.18 |
| Jan 04 2019 |
20349 |
519.18 |
| Dec 28 2018 |
20310 |
519.18 |
| Dec 21 2018 |
20178 |
519.18 |
| Dec 14 2018 |
20311 |
519.18 |
| Dec 07 2018 |
20496 |
519.18 |
| Nov 30 2018 |
20770 |
519.18 |
| Nov 23 2018 |
21004 |
519.18 |
| Nov 16 2018 |
21425 |
519.18 |
| Nov 09 2018 |
21526 |
519.18 |
| Nov 02 2018 |
21697 |
519.18 |
| Oct 26 2018 |
21483 |
519.18 |
| Oct 19 2018 |
21610 |
519.18 |
| Oct 12 2018 |
21485 |
519.18 |
| Oct 05 2018 |
21184 |
519.18 |
| Sep 28 2018 |
21251 |
519.18 |
| Sep 21 2018 |
21252 |
519.18 |
| Sep 14 2018 |
21341 |
522.82 |
| Sep 07 2018 |
20711 |
517.62 |
| Aug 31 2018 |
22902 |
544.03 |
| Aug 24 2018 |
22810 |
544.03 |
| Aug 17 2018 |
22800 |
544.03 |
| Aug 10 2018 |
22813 |
544.03 |
| Aug 03 2018 |
22847 |
544.03 |
| Jul 27 2018 |
22861 |
544.03 |
| Jul 20 2018 |
22884 |
544.03 |
| Jul 13 2018 |
22884 |
544.03 |
| Jul 06 2018 |
22850 |
544.03 |
| Jun 29 2018 |
22916 |
544.03 |
| Jun 22 2018 |
22916 |
544.03 |
| Jun 15 2018 |
22939 |
544.03 |
| Jun 08 2018 |
22971 |
544.03 |
| Jun 01 2018 |
22955 |
544.03 |
| May 25 2018 |
22981 |
544.03 |
| May 18 2018 |
22934 |
544.03 |
| May 11 2018 |
22964 |
544.03 |
| May 04 2018 |
23066 |
544.03 |
| Apr 27 2018 |
23055 |
544.03 |
| Apr 20 2018 |
23115 |
544.03 |
| Apr 13 2018 |
23107 |
544.03 |
| Apr 06 2018 |
23107 |
544.03 |
| Mar 30 2018 |
23106 |
544.03 |
| Mar 23 2018 |
23106 |
544.03 |
| Mar 16 2018 |
23089 |
544.03 |
| Mar 09 2018 |
23089 |
544.03 |
| Mar 02 2018 |
23098 |
544.03 |
| Feb 23 2018 |
23090 |
544.03 |
| Feb 16 2018 |
23108 |
544.03 |
| Feb 09 2018 |
23100 |
544.03 |
| Feb 02 2018 |
23119 |
544.03 |
| Jan 26 2018 |
23151 |
544.03 |
| Jan 19 2018 |
23069 |
544.03 |
| Jan 12 2018 |
22602 |
544.03 |
| Jan 05 2018 |
22816 |
544.03 |
| Dec 29 2017 |
22880 |
544.03 |
| Dec 22 2017 |
22871 |
544.03 |
| Dec 15 2017 |
22877 |
544.03 |
| Dec 08 2017 |
23304 |
544.03 |
| Dec 01 2017 |
23573 |
544.03 |
| Nov 24 2017 |
23615 |
544.03 |
| Nov 17 2017 |
20555 |
509.76 |
| Nov 10 2017 |
21129 |
509.76 |
| Nov 03 2017 |
20417 |
502.37 |
| Oct 27 2017 |
19006 |
489.36 |
| Oct 20 2017 |
17434 |
475.35 |
| Oct 13 2017 |
17200 |
475.35 |
| Oct 06 2017 |
17054 |
475.35 |
| Sep 29 2017 |
17070 |
475.35 |
| Sep 22 2017 |
16322 |
469.04 |
| Sep 15 2017 |
14969 |
456.44 |
| Sep 08 2017 |
14817 |
456.44 |
| Sep 01 2017 |
14829 |
456.44 |
| Aug 25 2017 |
14845 |
456.44 |
| Aug 18 2017 |
14878 |
456.44 |
| Aug 11 2017 |
14804 |
456.44 |
| Aug 04 2017 |
14825 |
456.44 |
| Jul 28 2017 |
14825 |
456.44 |
| Jul 21 2017 |
14843 |
456.44 |
| Jul 14 2017 |
14849 |
456.44 |
| Jul 07 2017 |
14843 |
456.44 |
| Jun 30 2017 |
14852 |
456.44 |
| Jun 23 2017 |
14852 |
456.44 |
| Jun 16 2017 |
14851 |
456.44 |
| Jun 09 2017 |
14826 |
456.44 |
| Jun 02 2017 |
14827 |
456.44 |
| May 26 2017 |
14684 |
456.44 |
| May 19 2017 |
14706 |
456.44 |
| May 12 2017 |
14653 |
456.44 |
| May 05 2017 |
14612 |
456.44 |
| Apr 28 2017 |
14587 |
456.44 |
| Apr 21 2017 |
14565 |
456.44 |
| Apr 14 2017 |
14587 |
456.44 |
| Apr 07 2017 |
14588 |
456.44 |
| Mar 31 2017 |
14588 |
456.44 |
| Mar 24 2017 |
14588 |
456.44 |
| Mar 17 2017 |
14580 |
456.44 |
| Mar 10 2017 |
14597 |
456.44 |
| Mar 03 2017 |
14597 |
456.44 |
| Feb 24 2017 |
14600 |
456.44 |
| Feb 17 2017 |
14612 |
456.44 |
| Feb 10 2017 |
14633 |
456.44 |
| Feb 03 2017 |
14626 |
456.44 |
| Jan 27 2017 |
14633 |
456.44 |
| Jan 20 2017 |
14658 |
456.44 |
| Jan 13 2017 |
14676 |
456.44 |
| Jan 06 2017 |
14913 |
456.44 |
| Dec 30 2016 |
14972 |
456.44 |
| Dec 23 2016 |
14976 |
456.44 |
| Dec 16 2016 |
15017 |
456.44 |
| Dec 09 2016 |
15079 |
456.44 |
| Dec 02 2016 |
15394 |
456.44 |
| Nov 25 2016 |
15311 |
456.44 |
| Nov 18 2016 |
16690 |
466.93 |
| Nov 11 2016 |
16112 |
459.7 |
| Nov 04 2016 |
15510 |
454.63 |
| Oct 28 2016 |
16738 |
465.9 |
| Oct 21 2016 |
16415 |
461.83 |
| Oct 14 2016 |
15223 |
452.8 |
| Oct 07 2016 |
14131 |
443.71 |
| Sep 30 2016 |
14086 |
443.71 |
| Sep 23 2016 |
13826 |
443.71 |
| Sep 16 2016 |
13688 |
445.17 |
| Sep 09 2016 |
13590 |
445.17 |
| Sep 02 2016 |
13559 |
445.17 |
| Aug 26 2016 |
13589 |
445.17 |
| Aug 19 2016 |
13286 |
445.17 |
| Aug 12 2016 |
13275 |
445.17 |
| Aug 05 2016 |
13292 |
445.17 |
| Jul 29 2016 |
13293 |
445.17 |
| Jul 22 2016 |
13272 |
445.17 |
| Jun 28 2016 |
13273 |
445.17 |
| Jun 21 2016 |
13327 |
445.17 |
| Jun 14 2016 |
13327 |
445.17 |
| Jun 07 2016 |
13328 |
445.17 |
| May 31 2016 |
13333 |
445.17 |
| May 24 2016 |
13333 |
445.17 |
| May 17 2016 |
13321 |
445.17 |
| May 10 2016 |
13321 |
445.17 |
| May 03 2016 |
13322 |
445.17 |
| Apr 26 2016 |
13322 |
445.17 |
| Apr 19 2016 |
13308 |
445.17 |
| Apr 12 2016 |
13344 |
445.17 |
| Apr 05 2016 |
13344 |
445.17 |
| Mar 29 2016 |
13344 |
445.17 |
| Mar 22 2016 |
13337 |
445.17 |
| Mar 15 2016 |
13335 |
445.17 |
| Mar 08 2016 |
13347 |
445.17 |
| Mar 01 2016 |
13343 |
445.17 |
| Feb 23 2016 |
13338 |
445.17 |
| Feb 16 2016 |
13287 |
445.17 |
| Feb 09 2016 |
13287 |
445.17 |
| Feb 02 2016 |
13235 |
445.17 |
| Jan 26 2016 |
13268 |
445.17 |
| Jan 19 2016 |
13277 |
445.17 |
| Jan 12 2016 |
12862 |
445.17 |
| Jan 05 2016 |
13207 |
445.17 |
| Dec 29 2015 |
13224 |
445.17 |
| Dec 22 2015 |
13102 |
445.17 |
| Dec 15 2015 |
13013 |
445.17 |
| Dec 08 2015 |
13203 |
445.17 |
| Dec 01 2015 |
13175 |
445.17 |
| Nov 24 2015 |
13090 |
445.17 |
| Nov 17 2015 |
12813 |
445.17 |
| Nov 10 2015 |
12755 |
445.17 |
| Nov 03 2015 |
12789 |
445.69 |
| Oct 27 2015 |
12784 |
445.69 |
| Oct 20 2015 |
13636 |
453.83 |
| Oct 13 2015 |
13105 |
453.83 |
| Oct 06 2015 |
14585 |
468.1 |
| Sep 29 2015 |
19210 |
511.13 |
| Sep 22 2015 |
13905 |
539.15 |
