| Apr 16 2024 |
3449 |
376.34 |
| Apr 11 2024 |
3449 |
376.34 |
| Apr 04 2024 |
3449 |
376.34 |
| Mar 28 2024 |
3449 |
376.34 |
| Mar 21 2024 |
3449 |
376.34 |
| Mar 14 2024 |
3449 |
376.34 |
| Mar 07 2024 |
3449 |
376.34 |
| Feb 29 2024 |
3449 |
376.34 |
| Feb 22 2024 |
3451 |
376.34 |
| Feb 15 2024 |
3455 |
376.34 |
| Feb 08 2024 |
3460 |
376.34 |
| Feb 01 2024 |
3464 |
376.34 |
| Jan 25 2024 |
3463 |
376.34 |
| Jan 18 2024 |
3475 |
376.34 |
| Jan 11 2024 |
3450 |
376.34 |
| Jan 04 2024 |
3474 |
376.34 |
| Dec 28 2023 |
3471 |
376.34 |
| Dec 21 2023 |
3461 |
376.34 |
| Dec 14 2023 |
3475 |
376.34 |
| Dec 07 2023 |
3422 |
376.34 |
| Nov 30 2023 |
3442 |
376.34 |
| Nov 23 2023 |
3384 |
376.34 |
| Nov 16 2023 |
3444 |
376.34 |
| Nov 09 2023 |
3441 |
376.34 |
| Nov 02 2023 |
3426 |
376.34 |
| Oct 26 2023 |
3361 |
376.34 |
| Oct 19 2023 |
3382 |
376.34 |
| Oct 12 2023 |
3274 |
376.34 |
| Oct 05 2023 |
3305 |
376.34 |
| Sep 28 2023 |
2575 |
388.62 |
| Sep 21 2023 |
2542 |
388.62 |
| Sep 14 2023 |
2483 |
388.62 |
| Sep 21 2018 |
15344 |
461.48 |
| Sep 14 2018 |
12351 |
434.94 |
| Sep 07 2018 |
10661 |
417.14 |
| Aug 31 2018 |
10858 |
420.1 |
| Aug 24 2018 |
11858 |
431.62 |
| Aug 17 2018 |
11846 |
431.62 |
| Aug 10 2018 |
11854 |
431.62 |
| Aug 03 2018 |
11875 |
431.62 |
| Jul 27 2018 |
11882 |
431.62 |
| Jul 20 2018 |
11895 |
431.62 |
| Jul 13 2018 |
11893 |
431.62 |
| Jul 06 2018 |
11871 |
431.62 |
| Jun 29 2018 |
11925 |
431.62 |
| Jun 22 2018 |
11925 |
431.62 |
| Jun 15 2018 |
11947 |
431.62 |
| Jun 08 2018 |
11964 |
431.62 |
| Jun 01 2018 |
11958 |
431.62 |
| May 25 2018 |
11974 |
431.62 |
| May 18 2018 |
11952 |
431.62 |
| May 11 2018 |
11973 |
431.62 |
| May 04 2018 |
12026 |
431.62 |
| Apr 27 2018 |
12023 |
431.62 |
| Apr 20 2018 |
12062 |
431.62 |
| Apr 13 2018 |
12059 |
431.62 |
| Apr 06 2018 |
12059 |
431.62 |
| Mar 30 2018 |
12059 |
431.62 |
| Mar 23 2018 |
12059 |
431.62 |
| Mar 16 2018 |
12048 |
431.62 |
| Mar 09 2018 |
12048 |
431.62 |
| Mar 02 2018 |
12052 |
431.62 |
| Feb 23 2018 |
12052 |
431.62 |
| Feb 16 2018 |
12064 |
431.62 |
| Feb 09 2018 |
12055 |
431.62 |
| Feb 02 2018 |
12077 |
431.62 |
| Jan 26 2018 |
12111 |
431.62 |
| Jan 19 2018 |
12072 |
431.62 |
| Jan 12 2018 |
11708 |
431.62 |
| Jan 05 2018 |
11967 |
431.62 |
| Dec 29 2017 |
11985 |
431.62 |
| Dec 22 2017 |
11978 |
431.62 |
| Dec 15 2017 |
11941 |
431.62 |
| Dec 08 2017 |
12216 |
431.62 |
| Dec 01 2017 |
12356 |
431.62 |
| Nov 24 2017 |
12366 |
431.62 |
| Nov 17 2017 |
12439 |
431.62 |
| Nov 10 2017 |
12760 |
431.62 |
| Nov 03 2017 |
12717 |
431.62 |
| Oct 27 2017 |
12675 |
431.62 |
| Oct 20 2017 |
12664 |
431.62 |
| Oct 13 2017 |
12460 |
431.62 |
| Oct 06 2017 |
11660 |
424.15 |
| Sep 29 2017 |
11637 |
424.15 |
| Sep 22 2017 |
14623 |
453.33 |
| Sep 15 2017 |
14667 |
453.33 |
| Sep 08 2017 |
14527 |
453.33 |
| Nov 11 2016 |
11941 |
422.15 |
| Nov 04 2016 |
11928 |
422.15 |
| Oct 28 2016 |
7876 |
380.28 |
| Oct 21 2016 |
7929 |
380.28 |
| Oct 14 2016 |
8209 |
384.28 |
| Oct 07 2016 |
8175 |
384.28 |
| Sep 30 2016 |
9421 |
399.42 |
| Sep 23 2016 |
7142 |
374.4 |
| Sep 16 2016 |
6055 |
361.32 |
| Sep 09 2016 |
6068 |
361.32 |
| Sep 02 2016 |
6037 |
361.32 |
| Aug 26 2016 |
6044 |
361.32 |
| Aug 19 2016 |
5887 |
361.32 |
| Aug 12 2016 |
5878 |
361.32 |
| Aug 05 2016 |
5891 |
361.32 |
| Jul 29 2016 |
5892 |
361.32 |
| Jul 22 2016 |
5878 |
361.32 |
| Jun 28 2016 |
5879 |
361.32 |
| Jun 21 2016 |
5893 |
361.32 |
| Jun 14 2016 |
5893 |
361.32 |
| Jun 07 2016 |
5893 |
361.32 |
| May 31 2016 |
5893 |
361.32 |
| May 24 2016 |
5893 |
361.32 |
| May 17 2016 |
5889 |
361.32 |
| May 10 2016 |
5889 |
361.32 |
| May 03 2016 |
5889 |
361.32 |
| Apr 26 2016 |
5889 |
361.32 |
| Apr 19 2016 |
5884 |
361.32 |
| Apr 12 2016 |
5898 |
361.32 |
| Apr 05 2016 |
5898 |
361.32 |
| Mar 29 2016 |
5898 |
361.32 |
| Mar 22 2016 |
5897 |
361.32 |
| Mar 15 2016 |
5894 |
361.32 |
| Mar 08 2016 |
5900 |
361.32 |
| Mar 01 2016 |
5896 |
361.32 |
| Feb 23 2016 |
5891 |
361.32 |
| Feb 16 2016 |
5863 |
361.32 |
| Feb 09 2016 |
5863 |
361.32 |
| Feb 02 2016 |
5825 |
361.32 |
| Jan 26 2016 |
5840 |
361.32 |
| Jan 19 2016 |
5846 |
361.32 |
| Jan 12 2016 |
5552 |
361.32 |
| Jan 05 2016 |
5766 |
361.32 |
| Dec 29 2015 |
5762 |
361.32 |
| Dec 22 2015 |
5694 |
361.32 |
| Dec 15 2015 |
5633 |
361.32 |
| Dec 08 2015 |
5736 |
361.32 |
| Dec 01 2015 |
5685 |
361.32 |
| Nov 24 2015 |
5633 |
361.32 |
| Nov 17 2015 |
5425 |
361.32 |
| Nov 10 2015 |
5413 |
361.32 |
| Nov 03 2015 |
6361 |
374.57 |
| Oct 27 2015 |
6375 |
374.57 |
| Oct 20 2015 |
6643 |
379.41 |
| Oct 13 2015 |
6380 |
379.41 |
| Oct 06 2015 |
8445 |
405.35 |
| Sep 29 2015 |
8949 |
410.56 |
| Sep 22 2015 |
5007 |
410.56 |
