Oct 11 2019 |
13226 |
442.54 |
Oct 04 2019 |
14978 |
459.26 |
Sep 27 2019 |
15369 |
463.18 |
Sep 20 2019 |
15154 |
463.18 |
Sep 13 2019 |
15162 |
463.18 |
Sep 06 2019 |
14831 |
463.18 |
Aug 30 2019 |
14875 |
463.18 |
Aug 23 2019 |
14894 |
463.18 |
Aug 16 2019 |
14782 |
463.18 |
Aug 09 2019 |
14782 |
463.18 |
Aug 02 2019 |
14791 |
463.18 |
Jul 26 2019 |
14793 |
463.18 |
Jul 19 2019 |
14808 |
463.18 |
Jul 12 2019 |
14840 |
463.18 |
Jul 05 2019 |
14849 |
463.18 |
Jun 28 2019 |
14879 |
463.18 |
Jun 21 2019 |
14900 |
463.18 |
Jun 14 2019 |
14895 |
463.18 |
Jun 07 2019 |
14874 |
463.18 |
May 31 2019 |
14896 |
463.18 |
May 24 2019 |
14896 |
463.18 |
May 17 2019 |
14926 |
463.18 |
May 10 2019 |
14920 |
463.18 |
May 03 2019 |
14933 |
463.18 |
Apr 26 2019 |
14928 |
463.18 |
Apr 19 2019 |
14927 |
463.18 |
Apr 12 2019 |
14927 |
463.18 |
Apr 05 2019 |
14927 |
463.18 |
Mar 29 2019 |
14928 |
463.18 |
Mar 22 2019 |
14918 |
463.18 |
Mar 15 2019 |
14926 |
463.18 |
Mar 08 2019 |
14852 |
463.18 |
Mar 01 2019 |
14857 |
463.18 |
Feb 22 2019 |
14851 |
463.18 |
Feb 15 2019 |
14865 |
463.18 |
Feb 08 2019 |
14848 |
463.18 |
Feb 01 2019 |
14872 |
463.18 |
Jan 25 2019 |
14880 |
463.18 |
Jan 18 2019 |
14442 |
463.18 |
Jan 11 2019 |
15029 |
463.18 |
Jan 04 2019 |
15124 |
463.18 |
Dec 28 2018 |
15117 |
463.18 |
Dec 21 2018 |
15025 |
463.18 |
Dec 14 2018 |
15097 |
463.18 |
Dec 07 2018 |
15281 |
463.18 |
Nov 30 2018 |
15514 |
463.18 |
Nov 23 2018 |
15677 |
463.18 |
Nov 16 2018 |
15955 |
463.18 |
Nov 09 2018 |
16046 |
463.18 |
Nov 02 2018 |
16099 |
463.18 |
Oct 26 2018 |
15659 |
461.49 |
Oct 19 2018 |
15690 |
461.49 |
Oct 12 2018 |
16514 |
470.25 |
Oct 05 2018 |
17618 |
483.49 |
Sep 28 2018 |
19387 |
500.06 |
Sep 21 2018 |
19097 |
496.97 |
Sep 14 2018 |
18865 |
496.97 |
Sep 07 2018 |
18754 |
496.97 |
Aug 31 2018 |
18598 |
496.97 |
Aug 24 2018 |
18517 |
496.97 |
Aug 17 2018 |
18503 |
496.97 |
Aug 10 2018 |
18512 |
496.97 |
Aug 03 2018 |
18537 |
496.97 |
Jul 27 2018 |
18550 |
496.97 |
Jul 20 2018 |
18569 |
496.97 |
Jul 13 2018 |
18572 |
496.97 |
Jul 06 2018 |
18545 |
496.97 |
Jun 29 2018 |
18609 |
496.97 |
Jun 22 2018 |
18609 |
496.97 |
Jun 15 2018 |
18634 |
496.97 |
Jun 08 2018 |
18666 |
496.97 |
Jun 01 2018 |
18653 |
496.97 |
May 25 2018 |
18669 |
496.97 |
May 18 2018 |
18632 |
496.97 |
May 11 2018 |
18660 |
496.97 |
May 04 2018 |
18743 |
496.97 |
Apr 27 2018 |
18733 |
496.97 |
Apr 20 2018 |
18785 |
496.97 |
Apr 13 2018 |
18780 |
496.97 |
Apr 06 2018 |
18780 |
496.97 |
Mar 30 2018 |
18781 |
496.97 |
Mar 23 2018 |
18781 |
496.97 |
Mar 16 2018 |
18766 |
496.97 |
Mar 09 2018 |
18766 |
496.97 |
Mar 02 2018 |
18773 |
496.97 |
Feb 23 2018 |
18768 |
496.97 |
Feb 16 2018 |
18782 |
496.97 |
Feb 09 2018 |
18775 |
496.97 |
Feb 02 2018 |
18789 |
496.97 |
Jan 26 2018 |
18818 |
496.97 |
Jan 19 2018 |
18756 |
496.97 |
Jan 12 2018 |
18316 |
496.97 |
Jan 05 2018 |
18552 |
496.97 |
Dec 29 2017 |
18594 |
496.97 |
Dec 22 2017 |
18573 |
496.97 |
Dec 15 2017 |
18548 |
496.97 |
Dec 08 2017 |
18894 |
496.97 |
Dec 01 2017 |
19048 |
496.97 |
Nov 24 2017 |
19098 |
496.97 |
Nov 17 2017 |
19266 |
496.97 |
Nov 10 2017 |
19791 |
496.97 |
Nov 03 2017 |
17879 |
479.24 |
Oct 27 2017 |
17909 |
479.24 |
Oct 20 2017 |
17898 |
479.24 |
Oct 13 2017 |
20956 |
509.42 |
Oct 06 2017 |
20821 |
510.57 |
Sep 29 2017 |
15667 |
462.82 |
Sep 22 2017 |
16821 |
473.71 |
Sep 15 2017 |
15972 |
465.68 |
Sep 08 2017 |
15171 |
459.61 |
Sep 01 2017 |
15188 |
459.61 |
Aug 25 2017 |
15203 |
459.61 |
Aug 18 2017 |
15236 |
459.61 |
Aug 11 2017 |
15159 |
459.61 |
Aug 04 2017 |
15178 |
459.61 |
Jul 28 2017 |
15177 |
459.61 |
Jul 21 2017 |
15197 |
459.61 |
Jul 14 2017 |
15206 |
459.61 |
Jul 07 2017 |
15200 |
459.61 |
Jun 30 2017 |
15209 |
459.61 |
Jun 23 2017 |
15209 |
459.61 |
Jun 16 2017 |
15208 |
459.61 |
Jun 09 2017 |
15180 |
459.61 |
Jun 02 2017 |
15180 |
459.61 |
May 26 2017 |
15033 |
459.61 |
May 19 2017 |
15053 |
459.61 |
May 12 2017 |
15000 |
459.61 |
May 05 2017 |
14958 |
459.61 |
Apr 28 2017 |
14933 |
459.61 |
Apr 21 2017 |
14909 |
459.61 |
Apr 14 2017 |
14929 |
459.61 |
Apr 07 2017 |
14930 |
459.61 |
Mar 31 2017 |
14930 |
459.61 |
Mar 24 2017 |
14931 |
459.61 |
Mar 17 2017 |
14922 |
459.61 |
Mar 10 2017 |
14939 |
459.61 |
Mar 03 2017 |
14939 |
459.61 |
Feb 24 2017 |
14942 |
459.61 |
Feb 17 2017 |
14956 |
459.61 |
Feb 10 2017 |
14976 |
459.61 |
Feb 03 2017 |
14967 |
459.61 |
Jan 27 2017 |
14972 |
459.61 |
Jan 20 2017 |
14996 |
459.61 |
Jan 13 2017 |
15014 |
459.61 |
Jan 06 2017 |
15241 |
459.61 |
Dec 30 2016 |
15309 |
459.61 |
Dec 23 2016 |
15309 |
459.61 |
Dec 16 2016 |
15358 |
459.61 |
Dec 09 2016 |
15410 |
459.61 |
Dec 02 2016 |
15749 |
459.61 |
Nov 25 2016 |
15666 |
459.61 |
Nov 18 2016 |
15887 |
459.61 |
Nov 11 2016 |
16415 |
462.6 |
Nov 04 2016 |
16424 |
462.6 |
Oct 28 2016 |
16348 |
462.6 |
Oct 21 2016 |
16512 |
462.6 |
Oct 14 2016 |
16372 |
462.6 |
Oct 07 2016 |
16274 |
462.6 |
Sep 30 2016 |
16846 |
467.74 |
Sep 23 2016 |
16723 |
469.23 |
Sep 16 2016 |
18022 |
484.09 |
Sep 09 2016 |
27351 |
580.5 |
Sep 02 2016 |
27274 |
580.5 |
Aug 26 2016 |
27320 |
580.5 |
Aug 19 2016 |
26815 |
580.5 |
Aug 12 2016 |
26805 |
580.5 |
Aug 05 2016 |
26826 |
580.5 |
Jul 29 2016 |
26828 |
580.5 |
Jul 22 2016 |
26797 |
580.5 |
Jun 28 2016 |
26798 |
580.5 |
Jun 21 2016 |
26872 |
580.5 |
Jun 14 2016 |
26872 |
580.5 |
Jun 07 2016 |
26875 |
580.5 |
May 31 2016 |
26883 |
580.5 |
May 24 2016 |
26881 |
580.5 |
May 17 2016 |
26858 |
580.5 |
May 10 2016 |
26859 |
580.5 |
May 03 2016 |
26865 |
580.5 |
Apr 26 2016 |
26861 |
580.5 |
Apr 19 2016 |
26822 |
580.5 |
Apr 12 2016 |
26881 |
580.5 |
Apr 05 2016 |
26880 |
580.5 |
Mar 29 2016 |
26880 |
580.5 |
Mar 22 2016 |
26860 |
580.5 |
Mar 15 2016 |
26860 |
580.5 |
Mar 08 2016 |
26882 |
580.5 |
Mar 01 2016 |
26877 |
580.5 |
Feb 23 2016 |
26875 |
580.5 |
Feb 16 2016 |
26794 |
580.5 |
Feb 09 2016 |
26794 |
580.5 |
Feb 02 2016 |
26734 |
580.5 |
Jan 26 2016 |
26779 |
580.5 |
Jan 19 2016 |
26794 |
580.5 |
Jan 12 2016 |
26353 |
580.5 |
Jan 05 2016 |
26822 |
580.5 |
Dec 29 2015 |
26856 |
580.5 |
Dec 22 2015 |
26646 |
580.5 |
Dec 15 2015 |
26535 |
580.5 |
Dec 08 2015 |
26871 |
580.5 |
Dec 01 2015 |
27024 |
580.5 |
Nov 24 2015 |
26766 |
580.5 |
Nov 17 2015 |
26446 |
580.5 |
Nov 10 2015 |
26474 |
580.5 |
Nov 03 2015 |
26561 |
580.5 |
Oct 27 2015 |
26677 |
580.5 |
Oct 20 2015 |
26669 |
580.5 |
Oct 13 2015 |
25967 |
580.5 |
Oct 06 2015 |
25984 |
580.5 |
Sep 29 2015 |
25951 |
580.5 |
Sep 22 2015 |
9401 |
580.5 |