| Oct 19 2018 |
19261 |
495.5 |
| Oct 12 2018 |
19163 |
495.5 |
| Oct 05 2018 |
13807 |
447.79 |
| Sep 28 2018 |
10591 |
414.44 |
| Sep 21 2018 |
10422 |
412.52 |
| Sep 14 2018 |
9931 |
409.02 |
| Sep 07 2018 |
8525 |
392.25 |
| Aug 31 2018 |
8468 |
392.25 |
| Aug 24 2018 |
8435 |
392.25 |
| Aug 17 2018 |
8433 |
392.25 |
| Aug 10 2018 |
8435 |
392.25 |
| Aug 03 2018 |
8447 |
392.25 |
| Jul 27 2018 |
8455 |
392.25 |
| Jul 20 2018 |
8465 |
392.25 |
| Jul 13 2018 |
8464 |
392.25 |
| Jul 06 2018 |
8455 |
392.25 |
| Jun 29 2018 |
8501 |
392.25 |
| Jun 22 2018 |
8501 |
392.25 |
| Jun 15 2018 |
8519 |
392.25 |
| Jun 08 2018 |
8531 |
392.25 |
| Jun 01 2018 |
8523 |
392.25 |
| May 25 2018 |
8534 |
392.25 |
| May 18 2018 |
8524 |
392.25 |
| May 11 2018 |
8542 |
392.25 |
| May 04 2018 |
8587 |
392.25 |
| Apr 27 2018 |
8584 |
392.25 |
| Apr 20 2018 |
8608 |
392.25 |
| Apr 13 2018 |
8607 |
392.25 |
| Apr 06 2018 |
8607 |
392.25 |
| Mar 30 2018 |
8608 |
392.25 |
| Mar 23 2018 |
8608 |
392.25 |
| Mar 16 2018 |
8602 |
392.25 |
| Mar 09 2018 |
8602 |
392.25 |
| Mar 02 2018 |
8604 |
392.25 |
| Feb 23 2018 |
8602 |
392.25 |
| Feb 16 2018 |
8611 |
392.25 |
| Feb 09 2018 |
8608 |
392.25 |
| Feb 02 2018 |
8621 |
392.25 |
| Jan 26 2018 |
8646 |
392.25 |
| Jan 19 2018 |
8621 |
392.25 |
| Jan 12 2018 |
8316 |
392.25 |
| Jan 05 2018 |
8543 |
392.25 |
| Dec 29 2017 |
8558 |
392.25 |
| Dec 22 2017 |
8546 |
392.25 |
| Dec 15 2017 |
8513 |
392.25 |
| Dec 08 2017 |
8723 |
392.25 |
| Dec 01 2017 |
8753 |
392.25 |
| Nov 24 2017 |
8769 |
392.25 |
| Nov 17 2017 |
8792 |
392.25 |
| Nov 10 2017 |
9024 |
392.25 |
| Nov 03 2017 |
9002 |
392.25 |
| Oct 27 2017 |
8903 |
392.25 |
| Oct 20 2017 |
8907 |
392.25 |
| Oct 13 2017 |
11539 |
422.28 |
| Oct 06 2017 |
16477 |
470.23 |
| Sep 29 2017 |
18284 |
486.9 |
| Sep 22 2017 |
21411 |
517.52 |
| Sep 15 2017 |
24651 |
552.56 |
| Sep 08 2017 |
21906 |
525.52 |
| Sep 01 2017 |
21835 |
524.6 |
| Aug 25 2017 |
21820 |
524.6 |
| Aug 18 2017 |
21853 |
524.6 |
| Aug 11 2017 |
21742 |
524.6 |
| Aug 04 2017 |
21768 |
524.6 |
| Jul 28 2017 |
21764 |
524.6 |
| Jul 21 2017 |
21789 |
524.6 |
| Jul 14 2017 |
21790 |
524.6 |
| Jul 07 2017 |
21786 |
524.6 |
| Jun 30 2017 |
21794 |
524.6 |
| Jun 23 2017 |
21794 |
524.6 |
| Jun 16 2017 |
21791 |
524.6 |
| Jun 09 2017 |
21763 |
524.6 |
| Jun 02 2017 |
21769 |
524.6 |
| May 26 2017 |
21587 |
524.6 |
| May 19 2017 |
21612 |
524.6 |
| May 12 2017 |
21551 |
524.6 |
| May 05 2017 |
21475 |
524.6 |
| Apr 28 2017 |
21443 |
524.6 |
| Apr 21 2017 |
21412 |
524.6 |
| Apr 14 2017 |
21447 |
524.6 |
| Apr 07 2017 |
21448 |
524.6 |
| Mar 31 2017 |
21447 |
524.6 |
| Mar 24 2017 |
21449 |
524.6 |
| Mar 17 2017 |
21441 |
524.6 |
| Mar 10 2017 |
21461 |
524.6 |
| Mar 03 2017 |
21461 |
524.6 |
| Feb 24 2017 |
21464 |
524.6 |
| Feb 17 2017 |
21482 |
524.6 |
| Feb 10 2017 |
21504 |
524.6 |
| Feb 03 2017 |
21499 |
524.6 |
| Jan 27 2017 |
21481 |
524.6 |
| Jan 20 2017 |
21502 |
524.6 |
| Jan 13 2017 |
21533 |
524.6 |
| Jan 06 2017 |
21814 |
524.6 |
| Dec 30 2016 |
21896 |
524.6 |
| Dec 23 2016 |
21892 |
524.6 |
| Dec 16 2016 |
21952 |
524.6 |
| Dec 09 2016 |
22107 |
524.6 |
| Dec 02 2016 |
22579 |
524.6 |
| Nov 25 2016 |
22452 |
524.6 |
| Nov 18 2016 |
22807 |
524.6 |
| Nov 11 2016 |
23178 |
524.6 |
| Nov 04 2016 |
22025 |
513.11 |
| Oct 28 2016 |
22027 |
513.11 |
| Oct 21 2016 |
22152 |
513.11 |
| Oct 14 2016 |
22144 |
513.11 |
| Oct 07 2016 |
21313 |
507.15 |
| Sep 30 2016 |
21225 |
507.15 |
| Sep 23 2016 |
20845 |
507.15 |
| Sep 16 2016 |
20905 |
511.05 |
| Sep 09 2016 |
19961 |
504.32 |
| Sep 02 2016 |
19892 |
504.32 |
| Aug 26 2016 |
19928 |
504.32 |
| Aug 19 2016 |
19534 |
504.32 |
| Aug 12 2016 |
19521 |
504.32 |
| Aug 05 2016 |
19540 |
504.32 |
| Jul 29 2016 |
19542 |
504.32 |
| Jul 22 2016 |
19520 |
504.32 |
| Jun 28 2016 |
19522 |
504.32 |
| Jun 21 2016 |
19583 |
504.32 |
| Jun 14 2016 |
19583 |
504.32 |
| Jun 07 2016 |
19584 |
504.32 |
| May 31 2016 |
19593 |
504.32 |
| May 24 2016 |
19593 |
504.32 |
| May 17 2016 |
19575 |
504.32 |
| May 10 2016 |
19575 |
504.32 |
| May 03 2016 |
19579 |
504.32 |
| Apr 26 2016 |
19576 |
504.32 |
| Apr 19 2016 |
19549 |
504.32 |
| Apr 12 2016 |
19587 |
504.32 |
| Apr 05 2016 |
19587 |
504.32 |
| Mar 29 2016 |
19587 |
504.32 |
| Mar 22 2016 |
19576 |
504.32 |
| Mar 15 2016 |
19574 |
504.32 |
| Mar 08 2016 |
19594 |
504.32 |
| Mar 01 2016 |
19591 |
504.32 |
| Feb 23 2016 |
19586 |
504.32 |
| Feb 16 2016 |
19520 |
504.32 |
| Feb 09 2016 |
19520 |
504.32 |
| Feb 02 2016 |
19464 |
504.32 |
| Jan 26 2016 |
19500 |
504.32 |
| Jan 19 2016 |
19507 |
504.32 |
| Jan 12 2016 |
19058 |
504.32 |
| Jan 05 2016 |
19486 |
504.32 |
| Dec 29 2015 |
19503 |
504.32 |
| Dec 22 2015 |
19321 |
504.32 |
| Dec 15 2015 |
19224 |
504.32 |
| Dec 08 2015 |
19518 |
504.32 |
| Dec 01 2015 |
19575 |
504.32 |
| Nov 24 2015 |
19403 |
504.32 |
| Nov 17 2015 |
19085 |
504.32 |
| Nov 10 2015 |
18038 |
494.69 |
| Nov 03 2015 |
18066 |
494.69 |
| Oct 27 2015 |
18096 |
494.69 |
| Oct 20 2015 |
18055 |
494.69 |
| Oct 13 2015 |
17455 |
494.69 |
| Oct 06 2015 |
16613 |
487.15 |
| Sep 29 2015 |
16692 |
487.15 |
| Sep 22 2015 |
12769 |
508.5 |
