| Nov 16 2018 |
17026 |
472.73 |
| Nov 09 2018 |
15967 |
462.42 |
| Nov 02 2018 |
16018 |
462.42 |
| Oct 26 2018 |
16923 |
473.3 |
| Oct 19 2018 |
17692 |
479.95 |
| Oct 12 2018 |
17554 |
479.95 |
| Oct 05 2018 |
17931 |
486.46 |
| Sep 28 2018 |
18415 |
490.22 |
| Sep 21 2018 |
18406 |
490.22 |
| Sep 14 2018 |
17524 |
483.68 |
| Sep 07 2018 |
17413 |
483.68 |
| Aug 31 2018 |
17251 |
483.68 |
| Aug 24 2018 |
17164 |
483.68 |
| Aug 17 2018 |
17151 |
483.68 |
| Aug 10 2018 |
17161 |
483.68 |
| Aug 03 2018 |
17186 |
483.68 |
| Jul 27 2018 |
17198 |
483.68 |
| Jul 20 2018 |
17214 |
483.68 |
| Jul 13 2018 |
17214 |
483.68 |
| Jul 06 2018 |
17185 |
483.68 |
| Jun 29 2018 |
17247 |
483.68 |
| Jun 22 2018 |
17247 |
483.68 |
| Jun 15 2018 |
17274 |
483.68 |
| Jun 08 2018 |
17300 |
483.68 |
| Jun 01 2018 |
17288 |
483.68 |
| May 25 2018 |
17313 |
483.68 |
| May 18 2018 |
17283 |
483.68 |
| May 11 2018 |
17311 |
483.68 |
| May 04 2018 |
17389 |
483.68 |
| Apr 27 2018 |
17381 |
483.68 |
| Apr 20 2018 |
17429 |
483.68 |
| Apr 13 2018 |
17423 |
483.68 |
| Apr 06 2018 |
17423 |
483.68 |
| Mar 30 2018 |
17422 |
483.68 |
| Mar 23 2018 |
17422 |
483.68 |
| Mar 16 2018 |
17409 |
483.68 |
| Mar 09 2018 |
17409 |
483.68 |
| Mar 02 2018 |
17415 |
483.68 |
| Feb 23 2018 |
17410 |
483.68 |
| Feb 16 2018 |
17425 |
483.68 |
| Feb 09 2018 |
17417 |
483.68 |
| Feb 02 2018 |
17427 |
483.68 |
| Jan 26 2018 |
17461 |
483.68 |
| Jan 19 2018 |
17405 |
483.68 |
| Jan 12 2018 |
16984 |
483.68 |
| Jan 05 2018 |
17211 |
483.68 |
| Dec 29 2017 |
17251 |
483.68 |
| Dec 22 2017 |
17228 |
483.68 |
| Dec 15 2017 |
17189 |
483.68 |
| Dec 08 2017 |
17552 |
483.68 |
| Dec 01 2017 |
17695 |
483.68 |
| Nov 24 2017 |
17723 |
483.68 |
| Nov 17 2017 |
18187 |
486.46 |
| Nov 10 2017 |
18141 |
481.74 |
| Nov 03 2017 |
18136 |
481.74 |
| Oct 27 2017 |
18412 |
483.88 |
| Oct 20 2017 |
18696 |
486.43 |
| Oct 13 2017 |
18444 |
486.43 |
| Oct 06 2017 |
16915 |
474.19 |
| Sep 29 2017 |
17238 |
476.69 |
| Sep 22 2017 |
16955 |
474.83 |
| Sep 15 2017 |
17258 |
477.59 |
| Sep 08 2017 |
17012 |
476.73 |
| Sep 01 2017 |
16922 |
475.75 |
| Aug 25 2017 |
16933 |
475.75 |
| Aug 18 2017 |
16964 |
475.75 |
| Aug 11 2017 |
16877 |
475.75 |
| Aug 04 2017 |
16904 |
475.75 |
| Jul 28 2017 |
16902 |
475.75 |
| Jul 21 2017 |
16926 |
475.75 |
| Jul 14 2017 |
16935 |
475.75 |
| Jul 07 2017 |
16930 |
475.75 |
| Jun 30 2017 |
16941 |
475.75 |
| Jun 23 2017 |
16940 |
475.75 |
| Jun 16 2017 |
16938 |
475.75 |
| Jun 09 2017 |
16910 |
475.75 |
| Jun 02 2017 |
16912 |
475.75 |
| May 26 2017 |
16745 |
475.75 |
| May 19 2017 |
16767 |
475.75 |
| May 12 2017 |
16710 |
475.75 |
| May 05 2017 |
16660 |
475.75 |
| Apr 28 2017 |
16632 |
475.75 |
| Apr 21 2017 |
16605 |
475.75 |
| Apr 14 2017 |
16626 |
475.75 |
| Apr 07 2017 |
16627 |
475.75 |
| Mar 31 2017 |
16627 |
475.75 |
| Mar 24 2017 |
16628 |
475.75 |
| Mar 17 2017 |
16619 |
475.75 |
| Mar 10 2017 |
16636 |
475.75 |
| Mar 03 2017 |
16636 |
475.75 |
| Feb 24 2017 |
16637 |
475.75 |
| Feb 17 2017 |
16651 |
475.75 |
| Feb 10 2017 |
16672 |
475.75 |
| Feb 03 2017 |
16662 |
475.75 |
| Jan 27 2017 |
16666 |
475.75 |
| Jan 20 2017 |
16697 |
475.75 |
| Jan 13 2017 |
16720 |
475.75 |
| Jan 06 2017 |
16956 |
475.75 |
| Dec 30 2016 |
17027 |
475.75 |
| Dec 23 2016 |
17025 |
475.75 |
| Dec 16 2016 |
17067 |
475.75 |
| Dec 09 2016 |
17144 |
475.75 |
| Dec 02 2016 |
18284 |
483.39 |
| Nov 25 2016 |
18213 |
483.39 |
| Nov 18 2016 |
17889 |
477.92 |
| Nov 11 2016 |
18376 |
479.98 |
| Nov 04 2016 |
18383 |
479.98 |
| Oct 28 2016 |
18299 |
479.98 |
| Oct 21 2016 |
18411 |
479.98 |
| Oct 14 2016 |
18319 |
479.98 |
| Oct 07 2016 |
19496 |
491.09 |
| Sep 30 2016 |
19432 |
491.09 |
| Sep 23 2016 |
19082 |
491.09 |
| Sep 16 2016 |
19311 |
496.11 |
| Sep 09 2016 |
17604 |
482.01 |
| Sep 02 2016 |
17540 |
482.01 |
| Aug 26 2016 |
17566 |
482.01 |
| Aug 19 2016 |
17218 |
482.01 |
| Aug 12 2016 |
17208 |
482.01 |
| Aug 05 2016 |
17226 |
482.01 |
| Jul 29 2016 |
17227 |
482.01 |
| Jul 22 2016 |
17204 |
482.01 |
| Jun 28 2016 |
17206 |
482.01 |
| Jun 21 2016 |
17264 |
482.01 |
| Jun 14 2016 |
17264 |
482.01 |
| Jun 07 2016 |
17266 |
482.01 |
| May 31 2016 |
17276 |
482.01 |
| May 24 2016 |
17276 |
482.01 |
| May 17 2016 |
17260 |
482.01 |
| May 10 2016 |
17260 |
482.01 |
| May 03 2016 |
17261 |
482.01 |
| Apr 26 2016 |
17261 |
482.01 |
| Apr 19 2016 |
17240 |
482.01 |
| Apr 12 2016 |
17279 |
482.01 |
| Apr 05 2016 |
17279 |
482.01 |
| Mar 29 2016 |
17279 |
482.01 |
| Mar 22 2016 |
17270 |
482.01 |
| Mar 15 2016 |
17268 |
482.01 |
| Mar 08 2016 |
17286 |
482.01 |
| Mar 01 2016 |
17282 |
482.01 |
| Feb 23 2016 |
17279 |
482.01 |
| Feb 16 2016 |
17216 |
482.01 |
| Feb 09 2016 |
17216 |
482.01 |
| Feb 02 2016 |
17161 |
482.01 |
| Jan 26 2016 |
17197 |
482.01 |
| Jan 19 2016 |
17207 |
482.01 |
| Jan 12 2016 |
16765 |
482.01 |
| Jan 05 2016 |
17160 |
482.01 |
| Dec 29 2015 |
17172 |
482.01 |
| Dec 22 2015 |
17020 |
482.01 |
| Dec 15 2015 |
16907 |
482.01 |
| Dec 08 2015 |
17144 |
482.01 |
| Dec 01 2015 |
16380 |
474.55 |
| Nov 24 2015 |
16247 |
474.55 |
| Nov 17 2015 |
15926 |
474.55 |
| Nov 10 2015 |
13711 |
454.02 |
| Nov 03 2015 |
13786 |
454.27 |
| Oct 27 2015 |
13755 |
454.27 |
| Oct 20 2015 |
13674 |
454.27 |
| Oct 13 2015 |
13695 |
459.58 |
| Oct 06 2015 |
12122 |
444.79 |
| Sep 29 2015 |
13731 |
459 |
| Sep 22 2015 |
10865 |
459 |
