Oct 30 2009 |
6245 |
429.74 |
Oct 23 2009 |
5935 |
429.74 |
Oct 16 2009 |
6908 |
450.72 |
Oct 09 2009 |
6835 |
450.72 |
Oct 02 2009 |
6582 |
450.72 |
Sep 25 2009 |
6267 |
450.72 |
Sep 18 2009 |
6148 |
450.72 |
Sep 11 2009 |
6077 |
450.72 |
Jan 30 2009 |
5950 |
450.72 |
Jan 09 2009 |
5518 |
450.72 |
Dec 18 2008 |
5309 |
450.72 |
Dec 12 2008 |
5337 |
450.72 |
Dec 05 2008 |
5363 |
450.72 |
Nov 28 2008 |
5248 |
450.72 |
Nov 21 2008 |
5099 |
447.35 |
Nov 14 2008 |
4913 |
447.13 |
Nov 07 2008 |
4789 |
447.13 |
Oct 31 2008 |
4786 |
456.47 |
Oct 24 2008 |
4695 |
456.47 |
Oct 17 2008 |
4092 |
449.98 |
Oct 10 2008 |
3971 |
449.98 |
Oct 03 2008 |
3590 |
447.8 |
Sep 26 2008 |
3366 |
447.8 |
Sep 19 2008 |
3362 |
447.8 |
Feb 01 2008 |
3248 |
447.8 |
Dec 12 2007 |
3181 |
447.8 |
Dec 07 2007 |
3162 |
447.8 |
Nov 30 2007 |
3067 |
447.8 |
Nov 23 2007 |
3141 |
451.31 |
Nov 16 2007 |
3301 |
451.31 |
Nov 09 2007 |
3278 |
451.31 |
Nov 02 2007 |
3288 |
457.22 |
Oct 26 2007 |
3240 |
457.22 |
Oct 19 2007 |
2845 |
441.25 |
Oct 12 2007 |
2829 |
441.25 |