| Apr 16 2024 |
1750 |
310.94 |
| Apr 11 2024 |
1750 |
310.94 |
| Apr 04 2024 |
1750 |
310.94 |
| Mar 28 2024 |
1750 |
310.94 |
| Mar 21 2024 |
1750 |
310.94 |
| Mar 14 2024 |
1750 |
310.94 |
| Mar 07 2024 |
1750 |
310.94 |
| Feb 29 2024 |
1750 |
310.94 |
| Feb 22 2024 |
1751 |
310.94 |
| Feb 15 2024 |
1754 |
310.94 |
| Feb 08 2024 |
1755 |
310.94 |
| Feb 01 2024 |
1759 |
310.94 |
| Jan 25 2024 |
1761 |
310.94 |
| Jan 18 2024 |
1765 |
310.94 |
| Jan 11 2024 |
1736 |
310.94 |
| Jan 04 2024 |
1751 |
310.94 |
| Dec 28 2023 |
1757 |
310.94 |
| Dec 21 2023 |
1756 |
310.94 |
| Dec 14 2023 |
1764 |
310.94 |
| Dec 07 2023 |
1726 |
310.94 |
| Nov 30 2023 |
1746 |
310.94 |
| Nov 23 2023 |
1708 |
310.94 |
| Nov 16 2023 |
1764 |
310.94 |
| Nov 09 2023 |
1757 |
310.94 |
| Nov 02 2023 |
1773 |
310.94 |
| Oct 26 2023 |
1834 |
314.17 |
| Oct 19 2023 |
1847 |
314.41 |
| Oct 12 2023 |
1791 |
314.41 |
| Oct 05 2023 |
1822 |
315.08 |
| Sep 28 2023 |
2327 |
338.69 |
| Sep 21 2023 |
2109 |
328.82 |
| Sep 14 2023 |
2117 |
328.82 |
| Sep 07 2023 |
2303 |
337.15 |
| Aug 31 2023 |
2301 |
337.15 |
| Aug 24 2023 |
2298 |
337.15 |
| Aug 17 2023 |
2294 |
337.15 |
| Aug 10 2023 |
2294 |
337.15 |
| Aug 03 2023 |
2300 |
337.15 |
| Jul 27 2023 |
2295 |
337.15 |
| Jul 20 2023 |
2263 |
337.15 |
| Jul 13 2023 |
2263 |
337.15 |
| Jul 06 2023 |
2256 |
337.15 |
| Jun 29 2023 |
2257 |
337.15 |
| Jun 22 2023 |
2257 |
337.15 |
| Jun 15 2023 |
2257 |
337.15 |
| Jun 08 2023 |
2259 |
337.15 |
| Jun 01 2023 |
2256 |
337.15 |
| May 25 2023 |
2250 |
337.15 |
| May 18 2023 |
2250 |
337.15 |
| May 11 2023 |
2250 |
337.15 |
| May 04 2023 |
2251 |
337.15 |
| Apr 27 2023 |
2253 |
337.15 |
| Apr 20 2023 |
2253 |
337.15 |
| Apr 13 2023 |
2253 |
337.15 |
| Apr 06 2023 |
2255 |
337.15 |
| Mar 30 2023 |
2256 |
337.15 |
| Mar 23 2023 |
2256 |
337.15 |
| Mar 16 2023 |
2256 |
337.15 |
| Mar 09 2023 |
2256 |
337.15 |
| Mar 02 2023 |
2255 |
337.15 |
| Feb 23 2023 |
2256 |
337.15 |
| Feb 16 2023 |
2260 |
337.15 |
| Feb 09 2023 |
2264 |
337.15 |
| Feb 02 2023 |
2269 |
337.15 |
| Jan 26 2023 |
2267 |
337.15 |
| Jan 19 2023 |
2257 |
337.15 |
| Jan 12 2023 |
2219 |
337.15 |
| Jan 05 2023 |
2247 |
337.15 |
| Dec 29 2022 |
2249 |
337.15 |
| Dec 22 2022 |
3427 |
337.15 |
| Dec 15 2022 |
3416 |
337.15 |
| Dec 08 2022 |
3410 |
337.15 |
| Dec 01 2022 |
3370 |
337.15 |
| Nov 24 2022 |
3385 |
337.15 |
| Nov 17 2022 |
3310 |
337.15 |
| Nov 10 2022 |
3231 |
337.15 |
| Nov 03 2022 |
3117 |
337.15 |
| Oct 27 2022 |
2748 |
334.01 |
| Oct 20 2022 |
2680 |
334.01 |
| Oct 13 2022 |
2629 |
333.55 |
| Oct 06 2022 |
3032 |
348.08 |
| Sep 29 2022 |
2986 |
348.08 |
| Sep 22 2022 |
2977 |
348.08 |
| Sep 15 2022 |
2933 |
348.08 |
| Sep 08 2022 |
2933 |
348.08 |
| Sep 01 2022 |
2929 |
348.08 |
| Aug 25 2022 |
2923 |
348.08 |
| Aug 18 2022 |
2920 |
348.08 |
| Aug 11 2022 |
2926 |
348.08 |
| Aug 04 2022 |
2915 |
348.08 |
| Jul 28 2022 |
2915 |
348.08 |
| Jul 21 2022 |
2915 |
348.08 |
| Jul 14 2022 |
2915 |
348.08 |
| Jul 07 2022 |
2915 |
348.08 |
| Jun 30 2022 |
2915 |
348.08 |
| Jun 23 2022 |
2905 |
348.08 |
| Jun 16 2022 |
2905 |
348.08 |
| Jun 09 2022 |
2911 |
348.08 |
| Jun 02 2022 |
2911 |
348.08 |
| May 26 2022 |
2911 |
348.08 |
| May 19 2022 |
2911 |
348.08 |
| May 12 2022 |
2911 |
348.08 |
| May 05 2022 |
2911 |
348.08 |
| Apr 28 2022 |
2909 |
348.08 |
| Apr 21 2022 |
2909 |
348.08 |
| Apr 14 2022 |
2909 |
348.08 |
| Apr 07 2022 |
2909 |
348.08 |
| Mar 31 2022 |
2909 |
348.08 |
| Mar 24 2022 |
2909 |
348.08 |
| Mar 17 2022 |
2906 |
348.08 |
| Mar 10 2022 |
2906 |
348.08 |
| Mar 03 2022 |
2906 |
348.08 |
| Feb 24 2022 |
2897 |
348.08 |
| Feb 17 2022 |
2900 |
348.08 |
| Feb 10 2022 |
2904 |
348.08 |
| Feb 03 2022 |
2908 |
348.08 |
| Jan 27 2022 |
2913 |
348.08 |
| Jan 20 2022 |
2818 |
348.08 |
| Jan 13 2022 |
2849 |
348.08 |
| Jan 06 2022 |
2960 |
348.08 |
| Dec 30 2021 |
2982 |
348.08 |
| Dec 23 2021 |
2991 |
348.08 |
| Dec 16 2021 |
2995 |
348.08 |
| Dec 09 2021 |
3019 |
348.08 |
| Dec 02 2021 |
3087 |
348.08 |
| Nov 25 2021 |
3141 |
348.08 |
| Nov 18 2021 |
3157 |
348.08 |
| Nov 11 2021 |
3136 |
348.08 |
| Nov 04 2021 |
3214 |
348.08 |
| Oct 28 2021 |
3864 |
364.37 |
| Oct 21 2021 |
4152 |
371.94 |
| Oct 14 2021 |
4204 |
371.94 |
| Oct 07 2021 |
4950 |
394.06 |
| Sep 30 2021 |
3924 |
364.49 |
| Sep 23 2021 |
3051 |
337.41 |
| Sep 16 2021 |
2821 |
328.64 |
| Sep 09 2021 |
2840 |
328.16 |
| Sep 02 2021 |
2877 |
328.16 |
| Aug 26 2021 |
2875 |
328.16 |
| Aug 19 2021 |
2878 |
328.16 |
| Aug 12 2021 |
2886 |
328.16 |
| Aug 05 2021 |
2893 |
328.16 |
| Jul 29 2021 |
2895 |
328.16 |
| Jun 03 2021 |
3610 |
328.16 |
| Nov 13 2020 |
9667 |
479.55 |
| Nov 06 2020 |
7614 |
427.5 |
| Oct 30 2020 |
7747 |
420.53 |
| Oct 23 2020 |
8299 |
420.53 |
| Oct 16 2020 |
8709 |
420.53 |
| Oct 09 2020 |
7621 |
398.73 |
| Oct 02 2020 |
5747 |
364.49 |
| Sep 25 2020 |
4752 |
344.33 |
| Sep 18 2020 |
4097 |
328.64 |
| Sep 11 2020 |
4101 |
328.16 |
| Sep 04 2020 |
4159 |
328.16 |
| Aug 28 2020 |
4181 |
328.16 |
| Aug 21 2020 |
4208 |
328.16 |
| Aug 14 2020 |
4213 |
328.16 |
| Aug 07 2020 |
4254 |
328.16 |
| Jul 31 2020 |
4272 |
328.16 |
| Jul 24 2020 |
4272 |
328.16 |
| Jul 17 2020 |
4285 |
328.16 |
| Jul 10 2020 |
4299 |
328.16 |
| Jul 03 2020 |
4308 |
328.16 |
| Jun 26 2020 |
4308 |
328.16 |
| Jun 19 2020 |
4308 |
328.16 |
| Jun 12 2020 |
4309 |
328.16 |
| Jun 05 2020 |
4318 |
328.16 |
| May 29 2020 |
4327 |
328.16 |
| May 22 2020 |
4333 |
328.16 |
| May 15 2020 |
4333 |
328.16 |
| May 08 2020 |
4333 |
328.16 |
| May 01 2020 |
4334 |
328.16 |
| Apr 24 2020 |
4344 |
328.16 |
| Apr 17 2020 |
4344 |
328.16 |
| Apr 10 2020 |
4344 |
328.16 |
| Apr 03 2020 |
4344 |
328.16 |
| Mar 27 2020 |
4344 |
328.16 |
| Mar 20 2020 |
4345 |
328.16 |
| Mar 13 2020 |
4345 |
328.16 |
| Mar 06 2020 |
4345 |
328.16 |
| Feb 28 2020 |
4357 |
328.16 |
| Feb 21 2020 |
4365 |
328.16 |
| Feb 14 2020 |
4368 |
328.16 |
| Feb 07 2020 |
4373 |
328.16 |
| Jan 31 2020 |
4390 |
328.16 |
| Jan 24 2020 |
4162 |
328.16 |
| Jan 17 2020 |
4182 |
328.16 |
| Jan 10 2020 |
4534 |
328.16 |
| Jan 03 2020 |
4513 |
328.16 |
| Dec 27 2019 |
4506 |
328.16 |
| Dec 20 2019 |
4510 |
328.16 |
| Dec 13 2019 |
4535 |
328.16 |
| Dec 06 2019 |
4364 |
328.16 |
| Nov 29 2019 |
4449 |
328.16 |
| Nov 22 2019 |
4476 |
328.16 |
| Nov 15 2019 |
4490 |
328.16 |
| Nov 08 2019 |
4504 |
328.16 |
| Nov 01 2019 |
4529 |
328.16 |
| Oct 25 2019 |
4475 |
328.16 |
| Oct 18 2019 |
4429 |
328.16 |
| Oct 11 2019 |
4269 |
324.42 |
| Oct 04 2019 |
4457 |
327.73 |
| Sep 27 2019 |
4851 |
335.46 |
| Sep 20 2019 |
5125 |
342.12 |
| Sep 13 2019 |
6130 |
358.1 |
| Sep 06 2019 |
7099 |
374.88 |
| Aug 30 2019 |
6548 |
366.52 |
| Aug 23 2019 |
6567 |
366.52 |
| Aug 16 2019 |
6538 |
366.52 |
| Aug 09 2019 |
6538 |
366.52 |
| Aug 02 2019 |
6541 |
366.52 |
| Jul 26 2019 |
6543 |
366.52 |
| Jul 19 2019 |
6553 |
366.52 |
| Jul 12 2019 |
6561 |
366.52 |
| Jul 05 2019 |
6567 |
366.52 |
| Jun 28 2019 |
6582 |
366.52 |
| Jun 21 2019 |
6591 |
366.52 |
| Jun 14 2019 |
6582 |
366.52 |
| Jun 07 2019 |
6578 |
366.52 |
| May 31 2019 |
6592 |
366.52 |
| May 24 2019 |
6592 |
366.52 |
| May 17 2019 |
6607 |
366.52 |
| May 10 2019 |
6605 |
366.52 |
| May 03 2019 |
6613 |
366.52 |
| Apr 26 2019 |
6609 |
366.52 |
| Apr 19 2019 |
6612 |
366.52 |
| Apr 12 2019 |
6615 |
366.52 |
| Apr 05 2019 |
6615 |
366.52 |
| Mar 29 2019 |
6615 |
366.52 |
| Mar 22 2019 |
6613 |
366.52 |
| Mar 15 2019 |
6621 |
366.52 |
| Mar 08 2019 |
6595 |
366.52 |
| Mar 01 2019 |
6596 |
366.52 |
| Feb 22 2019 |
6594 |
366.52 |
| Feb 15 2019 |
6605 |
366.52 |
| Feb 08 2019 |
6588 |
366.52 |
| Feb 01 2019 |
6606 |
366.52 |
| Jan 25 2019 |
6607 |
366.52 |
| Jan 18 2019 |
6339 |
366.52 |
| Jan 11 2019 |
6720 |
366.52 |
| Jan 04 2019 |
6777 |
366.52 |
| Dec 28 2018 |
6802 |
366.52 |
| Dec 21 2018 |
6753 |
366.52 |
| Dec 14 2018 |
6749 |
366.52 |
| Dec 07 2018 |
6822 |
366.52 |
| Nov 30 2018 |
6909 |
366.52 |
| Nov 23 2018 |
6950 |
366.52 |
| Nov 16 2018 |
7048 |
366.52 |
| Nov 09 2018 |
6993 |
366.52 |
| Nov 02 2018 |
7005 |
366.52 |
| Oct 26 2018 |
6815 |
366.52 |
| Oct 19 2018 |
6860 |
366.52 |
| Oct 12 2018 |
7293 |
373.3 |
| Oct 05 2018 |
6863 |
369.64 |
| Sep 28 2018 |
7482 |
377.66 |
| Sep 21 2018 |
7504 |
377.66 |
| Sep 14 2018 |
7417 |
377.66 |
| Sep 22 2017 |
18001 |
484.67 |
| Sep 15 2017 |
18027 |
484.67 |
| Sep 08 2017 |
17830 |
484.67 |
| Sep 01 2017 |
17856 |
484.67 |
| Aug 25 2017 |
17861 |
484.67 |
| Aug 18 2017 |
17893 |
484.67 |
| Aug 11 2017 |
17802 |
484.67 |
| Aug 04 2017 |
17829 |
484.67 |
| Jul 28 2017 |
17827 |
484.67 |
| Jul 21 2017 |
17850 |
484.67 |
| Jul 14 2017 |
17852 |
484.67 |
| Jul 07 2017 |
17847 |
484.67 |
| Jun 30 2017 |
17858 |
484.67 |
| Jun 23 2017 |
17857 |
484.67 |
| Jun 16 2017 |
17852 |
484.67 |
| Jun 09 2017 |
17827 |
484.67 |
| Jun 02 2017 |
17830 |
484.67 |
| May 26 2017 |
17659 |
484.67 |
| May 19 2017 |
17680 |
484.67 |
| May 12 2017 |
17621 |
484.67 |
| May 05 2017 |
17566 |
484.67 |
| Apr 28 2017 |
17537 |
484.67 |
| Apr 21 2017 |
17511 |
484.67 |
| Apr 14 2017 |
17537 |
484.67 |
| Apr 07 2017 |
17538 |
484.67 |
| Mar 31 2017 |
17538 |
484.67 |
| Mar 24 2017 |
17539 |
484.67 |
| Mar 17 2017 |
17530 |
484.67 |
| Mar 10 2017 |
17547 |
484.67 |
| Mar 03 2017 |
17547 |
484.67 |
| Feb 24 2017 |
17549 |
484.67 |
| Feb 17 2017 |
17565 |
484.67 |
| Feb 10 2017 |
17587 |
484.67 |
| Feb 03 2017 |
17576 |
484.67 |
| Jan 27 2017 |
17577 |
484.67 |
| Jan 20 2017 |
17601 |
484.67 |
| Jan 13 2017 |
17626 |
484.67 |
| Jan 06 2017 |
17861 |
484.67 |
| Dec 30 2016 |
17928 |
484.67 |
| Dec 23 2016 |
17929 |
484.67 |
| Dec 16 2016 |
17969 |
484.67 |
| Dec 09 2016 |
18048 |
484.67 |
| Dec 02 2016 |
18412 |
484.67 |
| Nov 25 2016 |
18353 |
484.67 |
| Nov 18 2016 |
18608 |
484.67 |
| Nov 11 2016 |
18902 |
484.67 |
| Nov 04 2016 |
18938 |
484.67 |
| Oct 28 2016 |
18869 |
484.67 |
| Oct 21 2016 |
18976 |
484.67 |
| Oct 14 2016 |
18877 |
484.67 |
| Oct 07 2016 |
18741 |
484.67 |
| Sep 30 2016 |
18694 |
484.67 |
| Sep 09 2016 |
26326 |
569.54 |
| Sep 02 2016 |
26235 |
569.54 |
| Aug 26 2016 |
26283 |
569.54 |
| Aug 19 2016 |
25795 |
569.54 |
| Aug 12 2016 |
25781 |
569.54 |
| Aug 05 2016 |
25802 |
569.54 |
| Jul 29 2016 |
25804 |
569.54 |
| Jul 22 2016 |
25774 |
569.54 |
| Jun 28 2016 |
25776 |
569.54 |
| Jun 21 2016 |
25850 |
569.54 |
| Jun 14 2016 |
25850 |
569.54 |
| Jun 07 2016 |
25852 |
569.54 |
| May 31 2016 |
25859 |
569.54 |
| May 24 2016 |
25859 |
569.54 |
| May 17 2016 |
25834 |
569.54 |
| May 10 2016 |
25835 |
569.54 |
| May 03 2016 |
25841 |
569.54 |
| Apr 26 2016 |
25836 |
569.54 |
| Apr 19 2016 |
25800 |
569.54 |
| Apr 12 2016 |
25858 |
569.54 |
| Apr 05 2016 |
25858 |
569.54 |
| Mar 29 2016 |
25858 |
569.54 |
| Mar 22 2016 |
25839 |
569.54 |
| Mar 15 2016 |
25840 |
569.54 |
| Mar 08 2016 |
25863 |
569.54 |
| Mar 01 2016 |
25859 |
569.54 |
| Feb 23 2016 |
25855 |
569.54 |
| Feb 16 2016 |
25775 |
569.54 |
| Feb 09 2016 |
25775 |
569.54 |
| Feb 02 2016 |
25718 |
569.54 |
| Jan 26 2016 |
25764 |
569.54 |
| Jan 19 2016 |
25776 |
569.54 |
| Jan 12 2016 |
25328 |
569.54 |
| Jan 05 2016 |
25785 |
569.54 |
| Dec 29 2015 |
25823 |
569.54 |
| Dec 22 2015 |
25619 |
569.54 |
| Dec 15 2015 |
25510 |
569.54 |
| Dec 08 2015 |
25864 |
569.54 |
| Dec 01 2015 |
25968 |
569.54 |
| Nov 24 2015 |
25714 |
569.54 |
| Nov 17 2015 |
25431 |
569.54 |
| Nov 10 2015 |
25501 |
569.54 |
| Nov 03 2015 |
25574 |
569.54 |
| Oct 27 2015 |
25656 |
569.54 |
| Oct 20 2015 |
25677 |
569.54 |
| Oct 13 2015 |
24995 |
569.54 |
| Oct 06 2015 |
24996 |
569.54 |
| Sep 29 2015 |
24957 |
569.54 |
| Sep 22 2015 |
444 |
569.54 |
