| Sep 09 2021 |
1593 |
597.16 |
| Sep 02 2021 |
1577 |
597.16 |
| Aug 26 2021 |
1531 |
597.16 |
| Aug 19 2021 |
1537 |
597.16 |
| Aug 12 2021 |
1535 |
597.16 |
| Aug 05 2021 |
1559 |
597.16 |
| Jul 29 2021 |
1565 |
597.16 |
| Jun 03 2021 |
1558 |
597.16 |
| Sep 04 2020 |
23576 |
597.16 |
| Aug 28 2020 |
23812 |
597.16 |
| Aug 21 2020 |
23887 |
597.16 |
| Aug 14 2020 |
23910 |
597.16 |
| Aug 07 2020 |
24088 |
597.16 |
| Jul 31 2020 |
24201 |
597.16 |
| Jul 24 2020 |
24201 |
597.16 |
| Jul 17 2020 |
24231 |
597.16 |
| Jul 10 2020 |
24273 |
597.16 |
| Jul 03 2020 |
24371 |
597.16 |
| Jun 26 2020 |
24371 |
597.16 |
| Jun 19 2020 |
24371 |
597.16 |
| Jun 12 2020 |
24387 |
597.16 |
| Jun 05 2020 |
24429 |
597.16 |
| May 29 2020 |
24464 |
597.16 |
| May 22 2020 |
24518 |
597.16 |
| May 15 2020 |
24519 |
597.16 |
| May 08 2020 |
24537 |
597.16 |
| May 01 2020 |
24546 |
597.16 |
| Apr 24 2020 |
24623 |
597.16 |
| Apr 17 2020 |
24624 |
597.16 |
| Apr 10 2020 |
24624 |
597.16 |
| Apr 03 2020 |
24624 |
597.16 |
| Mar 27 2020 |
24624 |
597.16 |
| Mar 20 2020 |
24641 |
597.16 |
| Mar 13 2020 |
24641 |
597.16 |
| Mar 06 2020 |
24641 |
597.16 |
| Feb 28 2020 |
24627 |
597.16 |
| Feb 21 2020 |
24697 |
597.16 |
| Feb 14 2020 |
24706 |
597.16 |
| Feb 07 2020 |
24731 |
597.16 |
| Jan 31 2020 |
24751 |
597.16 |
| Jan 24 2020 |
24311 |
597.16 |
| Jan 17 2020 |
24383 |
597.16 |
| Jan 10 2020 |
25150 |
597.16 |
| Jan 03 2020 |
24970 |
597.16 |
| Dec 27 2019 |
24990 |
597.16 |
| Dec 20 2019 |
25035 |
597.16 |
| Dec 13 2019 |
25131 |
597.16 |
| Dec 06 2019 |
25056 |
597.16 |
| Nov 29 2019 |
25661 |
597.16 |
| Nov 22 2019 |
25825 |
597.16 |
| Nov 15 2019 |
26077 |
597.16 |
| Nov 08 2019 |
26564 |
597.16 |
| Nov 01 2019 |
26789 |
597.16 |
| Oct 25 2019 |
26931 |
597.16 |
| Oct 18 2019 |
26434 |
597.16 |
| Oct 11 2019 |
26837 |
597.16 |
| Oct 04 2019 |
26885 |
597.16 |
| Sep 27 2019 |
27842 |
612.6 |
| Sep 20 2019 |
28293 |
624.34 |
| Sep 13 2019 |
28866 |
637.93 |
| Sep 06 2019 |
27498 |
623.32 |
| Aug 30 2019 |
28514 |
639.89 |
| Aug 23 2019 |
28534 |
639.89 |
| Aug 16 2019 |
28248 |
639.89 |
| Aug 09 2019 |
28248 |
639.89 |
| Aug 02 2019 |
28264 |
639.89 |
| Jul 26 2019 |
28284 |
639.89 |
| Jul 19 2019 |
28298 |
639.89 |
| Jul 12 2019 |
28348 |
639.89 |
| Jul 05 2019 |
28364 |
639.89 |
| Jun 28 2019 |
28424 |
639.89 |
| Jun 21 2019 |
28455 |
639.89 |
| Jun 14 2019 |
28444 |
639.89 |
| Jun 07 2019 |
28417 |
639.89 |
| May 31 2019 |
28453 |
639.89 |
| May 24 2019 |
28455 |
639.89 |
| May 17 2019 |
28502 |
639.89 |
| May 10 2019 |
28492 |
639.89 |
| May 03 2019 |
28527 |
639.89 |
| Apr 26 2019 |
28523 |
639.89 |
| Apr 19 2019 |
28532 |
639.89 |
| Apr 12 2019 |
28544 |
639.89 |
| Apr 05 2019 |
28544 |
639.89 |
| Mar 29 2019 |
28545 |
639.89 |
| Mar 22 2019 |
28524 |
639.89 |
| Mar 15 2019 |
28535 |
639.89 |
| Mar 08 2019 |
28428 |
639.89 |
| Mar 01 2019 |
28435 |
639.89 |
| Feb 22 2019 |
28425 |
639.89 |
| Feb 15 2019 |
28433 |
639.89 |
| Feb 08 2019 |
28392 |
639.89 |
| Feb 01 2019 |
28419 |
639.89 |
| Jan 25 2019 |
28434 |
639.89 |
| Jan 18 2019 |
27904 |
639.89 |
| Jan 11 2019 |
28649 |
639.89 |
| Jan 04 2019 |
28824 |
639.89 |
| Dec 28 2018 |
28728 |
639.89 |
| Dec 21 2018 |
28511 |
639.89 |
| Dec 14 2018 |
28716 |
639.89 |
| Dec 07 2018 |
29093 |
639.89 |
| Nov 30 2018 |
29542 |
639.89 |
| Nov 23 2018 |
29887 |
639.89 |
| Nov 16 2018 |
30943 |
645.86 |
| Nov 09 2018 |
29385 |
616.76 |
| Nov 02 2018 |
29624 |
616.76 |
| Oct 26 2018 |
28475 |
601.89 |
| Oct 19 2018 |
27422 |
586.5 |
| Oct 12 2018 |
26447 |
576.65 |
| Oct 05 2018 |
26181 |
576.65 |
| Sep 28 2018 |
24844 |
559.31 |
| Sep 21 2018 |
24858 |
559.31 |
| Sep 14 2018 |
24561 |
559.31 |
| Sep 07 2018 |
24348 |
559.31 |
| Aug 31 2018 |
24107 |
559.31 |
| Aug 24 2018 |
24021 |
559.31 |
| Aug 17 2018 |
24011 |
559.31 |
| Aug 10 2018 |
24024 |
559.31 |
| Aug 03 2018 |
24056 |
559.31 |
| Jul 27 2018 |
24072 |
559.31 |
| Jul 20 2018 |
24098 |
559.31 |
| Jul 13 2018 |
24102 |
559.31 |
| Jul 06 2018 |
24070 |
559.31 |
| Jun 29 2018 |
24140 |
559.31 |
| Jun 22 2018 |
24140 |
559.31 |
| Jun 15 2018 |
24164 |
559.31 |
| Jun 08 2018 |
24202 |
559.31 |
| Jun 01 2018 |
24183 |
559.31 |
| May 25 2018 |
24208 |
559.31 |
| May 18 2018 |
24154 |
559.31 |
| May 11 2018 |
24182 |
559.31 |
| May 04 2018 |
24293 |
559.31 |
| Apr 27 2018 |
24282 |
559.31 |
| Apr 20 2018 |
24346 |
559.31 |
| Apr 13 2018 |
24340 |
559.31 |
| Apr 06 2018 |
24340 |
559.31 |
| Mar 30 2018 |
24337 |
559.31 |
| Mar 23 2018 |
24337 |
559.31 |
| Mar 16 2018 |
24318 |
559.31 |
| Mar 09 2018 |
24318 |
559.31 |
| Mar 02 2018 |
24326 |
559.31 |
| Feb 23 2018 |
24318 |
559.31 |
| Feb 16 2018 |
24335 |
559.31 |
| Feb 09 2018 |
24328 |
559.31 |
| Feb 02 2018 |
24349 |
559.31 |
| Jan 26 2018 |
24382 |
559.31 |
| Jan 19 2018 |
24295 |
559.31 |
| Jan 12 2018 |
23825 |
559.31 |
| Jan 05 2018 |
24030 |
559.31 |
| Dec 29 2017 |
24102 |
559.31 |
| Dec 22 2017 |
24092 |
559.31 |
| Dec 15 2017 |
24090 |
559.31 |
| Dec 08 2017 |
24518 |
559.31 |
| Dec 01 2017 |
24804 |
559.31 |
| Nov 24 2017 |
24851 |
559.31 |
| Nov 17 2017 |
25913 |
568.19 |
| Nov 10 2017 |
26618 |
568.19 |
| Nov 03 2017 |
26970 |
570.77 |
| Oct 27 2017 |
25256 |
550.06 |
| Oct 20 2017 |
25296 |
551.38 |
| Oct 13 2017 |
25104 |
552.4 |
| Oct 06 2017 |
24851 |
552.4 |
| Sep 29 2017 |
27544 |
583.57 |
| Sep 22 2017 |
28357 |
595.73 |
| Sep 15 2017 |
29130 |
605.89 |
| Sep 08 2017 |
31155 |
638.41 |
| Sep 01 2017 |
31182 |
638.41 |
| Aug 25 2017 |
31157 |
638.41 |
| Aug 18 2017 |
31185 |
638.41 |
| Aug 11 2017 |
31019 |
638.41 |
| Aug 04 2017 |
31049 |
638.41 |
| Jul 28 2017 |
31046 |
638.41 |
| Jul 21 2017 |
31082 |
638.41 |
| Jul 14 2017 |
31075 |
638.41 |
| Jul 07 2017 |
31068 |
638.41 |
| Jun 30 2017 |
31078 |
638.41 |
| Jun 23 2017 |
31077 |
638.41 |
| Jun 16 2017 |
31088 |
638.41 |
| Jun 09 2017 |
31056 |
638.41 |
| Jun 02 2017 |
31061 |
638.41 |
| May 26 2017 |
30826 |
638.41 |
| May 19 2017 |
30871 |
638.41 |
| May 12 2017 |
30808 |
638.41 |
| May 05 2017 |
30685 |
638.41 |
| Apr 28 2017 |
30638 |
638.41 |
| Apr 21 2017 |
30607 |
638.41 |
| Apr 14 2017 |
30662 |
638.41 |
| Apr 07 2017 |
30663 |
638.41 |
| Mar 31 2017 |
30662 |
638.41 |
| Mar 24 2017 |
30664 |
638.41 |
| Mar 17 2017 |
30658 |
638.41 |
| Mar 10 2017 |
30678 |
638.41 |
| Mar 03 2017 |
30678 |
638.41 |
| Feb 24 2017 |
30682 |
638.41 |
| Feb 17 2017 |
30702 |
638.41 |
| Feb 10 2017 |
30729 |
638.41 |
| Feb 03 2017 |
30725 |
638.41 |
| Jan 27 2017 |
30683 |
638.41 |
| Jan 20 2017 |
30697 |
638.41 |
| Jan 13 2017 |
30740 |
638.41 |
| Jan 06 2017 |
31100 |
638.41 |
| Dec 30 2016 |
31199 |
638.41 |
| Dec 23 2016 |
31190 |
638.41 |
| Dec 16 2016 |
31238 |
638.41 |
| Dec 09 2016 |
31481 |
638.41 |
| Dec 02 2016 |
32224 |
638.41 |
| Nov 25 2016 |
32100 |
638.41 |
| Nov 18 2016 |
32746 |
638.41 |
| Nov 11 2016 |
33472 |
639.97 |
| Nov 04 2016 |
33682 |
639.97 |
| Oct 28 2016 |
33183 |
632.5 |
| Oct 21 2016 |
33316 |
632.5 |
| Oct 14 2016 |
33484 |
632.5 |
| Oct 07 2016 |
31782 |
613.34 |
| Sep 30 2016 |
31747 |
613.34 |
| Sep 23 2016 |
31194 |
613.34 |
| Sep 16 2016 |
30913 |
616.48 |
| Sep 09 2016 |
30831 |
622.02 |
| Sep 02 2016 |
30750 |
622.02 |
| Aug 26 2016 |
30792 |
622.02 |
| Aug 19 2016 |
30232 |
622.02 |
| Aug 12 2016 |
30225 |
622.02 |
| Aug 05 2016 |
30246 |
622.02 |
| Jul 29 2016 |
30248 |
622.02 |
| Jul 22 2016 |
30215 |
622.02 |
| Jun 28 2016 |
30217 |
622.02 |
| Jun 21 2016 |
30302 |
622.02 |
| Jun 14 2016 |
30302 |
622.02 |
| Jun 07 2016 |
30304 |
622.02 |
| May 31 2016 |
30311 |
622.02 |
| May 24 2016 |
30311 |
622.02 |
| May 17 2016 |
30284 |
622.02 |
| May 10 2016 |
30285 |
622.02 |
| May 03 2016 |
30291 |
622.02 |
| Apr 26 2016 |
30286 |
622.02 |
| Apr 19 2016 |
30240 |
622.02 |
| Apr 12 2016 |
30308 |
622.02 |
| Apr 05 2016 |
30308 |
622.02 |
| Mar 29 2016 |
30308 |
622.02 |
| Mar 22 2016 |
30287 |
622.02 |
| Mar 15 2016 |
30288 |
622.02 |
| Mar 08 2016 |
30312 |
622.02 |
| Mar 01 2016 |
30307 |
622.02 |
| Feb 23 2016 |
30304 |
622.02 |
| Feb 16 2016 |
30217 |
622.02 |
| Feb 09 2016 |
30217 |
622.02 |
| Feb 02 2016 |
30152 |
622.02 |
| Jan 26 2016 |
30196 |
622.02 |
| Jan 19 2016 |
30210 |
622.02 |
| Jan 12 2016 |
29781 |
622.02 |
| Jan 05 2016 |
30261 |
622.02 |
| Dec 29 2015 |
30296 |
622.02 |
| Dec 22 2015 |
30063 |
622.02 |
| Dec 15 2015 |
29927 |
622.02 |
| Dec 08 2015 |
30288 |
622.02 |
| Dec 01 2015 |
30422 |
622.02 |
| Nov 24 2015 |
30154 |
622.02 |
| Nov 17 2015 |
29823 |
622.02 |
| Nov 10 2015 |
29951 |
622.02 |
| Nov 03 2015 |
30091 |
622.02 |
| Oct 27 2015 |
30227 |
622.02 |
| Oct 20 2015 |
30271 |
622.02 |
| Oct 13 2015 |
30729 |
636.82 |
| Oct 06 2015 |
31557 |
650.7 |
| Sep 29 2015 |
30742 |
639.74 |
| Sep 22 2015 |
11732 |
639.74 |
