Dec 01 2015 |
9391 |
407.83 |
Nov 24 2015 |
8814 |
402.06 |
Nov 17 2015 |
8595 |
402.06 |
Nov 10 2015 |
8557 |
402.06 |
Nov 03 2015 |
8912 |
405.37 |
Oct 27 2015 |
8890 |
405.37 |
Oct 20 2015 |
7502 |
390.31 |
Oct 13 2015 |
7190 |
390.31 |
Oct 06 2015 |
6094 |
374.78 |
Sep 29 2015 |
6173 |
374.78 |
Sep 22 2015 |
8602 |
374.78 |
Sep 15 2015 |
13089 |
374.78 |
Sep 14 2015 |
6044 |
374.78 |
Sep 07 2015 |
6058 |
374.78 |
Aug 31 2015 |
6027 |
374.78 |
Aug 24 2015 |
5992 |
374.78 |
Aug 17 2015 |
5997 |
374.78 |
Aug 10 2015 |
6002 |
374.78 |
Aug 03 2015 |
6002 |
374.78 |
Jul 27 2015 |
6002 |
374.78 |
Jul 20 2015 |
6002 |
374.78 |
Jul 13 2015 |
6002 |
374.78 |
Jul 06 2015 |
6002 |
374.78 |
Jun 29 2015 |
6002 |
374.78 |
Jun 22 2015 |
6002 |
374.78 |
Jun 15 2015 |
6002 |
374.78 |
Jun 08 2015 |
6055 |
374.78 |
Jun 01 2015 |
6055 |
374.78 |
May 25 2015 |
6055 |
374.78 |
May 18 2015 |
6055 |
374.78 |
May 11 2015 |
6055 |
374.78 |
May 04 2015 |
6055 |
374.78 |
Apr 27 2015 |
6054 |
374.78 |
Apr 20 2015 |
6047 |
374.78 |
Apr 13 2015 |
6046 |
374.78 |
Apr 06 2015 |
6049 |
374.78 |
Mar 30 2015 |
6049 |
374.78 |
Mar 23 2015 |
6059 |
374.78 |
Mar 16 2015 |
6055 |
374.78 |
Mar 09 2015 |
6055 |
374.78 |
Mar 02 2015 |
6052 |
374.78 |
Feb 23 2015 |
5999 |
374.78 |
Feb 16 2015 |
6000 |
374.78 |
Feb 09 2015 |
6007 |
374.78 |
Feb 02 2015 |
6010 |
374.78 |
Jan 26 2015 |
6015 |
374.78 |
Jan 19 2015 |
6001 |
374.78 |
Jan 12 2015 |
5907 |
374.78 |
Jan 05 2015 |
5996 |
373.4 |
Dec 29 2014 |
5979 |
373.4 |
Dec 22 2014 |
6007 |
373.4 |
Dec 15 2014 |
6060 |
375.72 |
Dec 08 2014 |
6397 |
380.22 |
Dec 01 2014 |
6096 |
375.25 |
Nov 24 2014 |
6129 |
375.25 |
Nov 17 2014 |
5866 |
370.9 |
Nov 10 2014 |
7039 |
386.91 |
Nov 03 2014 |
7843 |
399.3 |
Oct 27 2014 |
7891 |
399.3 |
Oct 20 2014 |
8423 |
404.16 |
Oct 13 2014 |
8137 |
401.55 |
Oct 06 2014 |
6998 |
387.84 |
Sep 29 2014 |
7069 |
387.84 |
Sep 22 2014 |
7139 |
388.22 |
Sep 15 2014 |
6925 |
385.43 |
Sep 08 2014 |
6951 |
385.43 |
Sep 01 2014 |
6994 |
385.43 |
Aug 25 2014 |
7006 |
385.43 |
Aug 18 2014 |
7010 |
385.43 |
Aug 11 2014 |
7010 |
385.43 |
Aug 04 2014 |
7010 |
385.43 |
Jul 28 2014 |
7010 |
385.43 |
Jul 21 2014 |
7023 |
385.43 |
Jul 14 2014 |
7023 |
385.43 |
Jul 07 2014 |
7023 |
385.43 |
Jun 30 2014 |
7023 |
385.43 |
Jun 23 2014 |
7023 |
385.43 |
Jun 16 2014 |
7023 |
385.43 |
Jun 09 2014 |
7023 |
385.43 |
Jun 02 2014 |
7023 |
385.43 |
May 26 2014 |
7023 |
385.43 |
May 19 2014 |
7023 |
385.43 |
May 12 2014 |
7025 |
385.43 |
May 05 2014 |
7025 |
385.43 |
Apr 28 2014 |
7026 |
385.43 |
Apr 21 2014 |
7026 |
385.43 |
Apr 14 2014 |
7039 |
385.43 |
Apr 07 2014 |
7039 |
385.43 |
Mar 31 2014 |
7040 |
385.43 |
Mar 24 2014 |
7040 |
385.43 |
Mar 17 2014 |
7040 |
385.43 |
Mar 10 2014 |
7040 |
385.43 |
Mar 03 2014 |
7040 |
385.43 |
Feb 24 2014 |
7039 |
385.43 |
Feb 17 2014 |
7045 |
385.43 |
Feb 10 2014 |
7043 |
385.43 |
Feb 03 2014 |
7032 |
385.43 |
Jan 27 2014 |
7093 |
385.43 |
Jan 20 2014 |
7064 |
385.43 |
Jan 13 2014 |
6917 |
385.43 |
Jan 06 2014 |
6878 |
385.43 |
Dec 30 2013 |
6715 |
382.03 |
Dec 23 2013 |
6186 |
376.73 |
Dec 16 2013 |
6105 |
376.73 |
Dec 09 2013 |
6098 |
376.73 |
Dec 02 2013 |
6335 |
378.61 |
Nov 25 2013 |
6433 |
378.61 |
Nov 18 2013 |
6492 |
378.61 |
Nov 11 2013 |
6059 |
373.22 |
Nov 04 2013 |
5268 |
361.1 |
Oct 28 2013 |
5292 |
361.1 |
Oct 21 2013 |
5175 |
361.1 |
Oct 14 2013 |
5148 |
361.1 |
Oct 07 2013 |
4984 |
358.3 |
Sep 30 2013 |
5486 |
366.53 |
Sep 23 2013 |
5465 |
366.53 |
Sep 16 2013 |
5486 |
366.53 |
Sep 09 2013 |
5491 |
366.53 |
Sep 02 2013 |
5529 |
366.53 |
Aug 26 2013 |
5510 |
366.53 |
Aug 19 2013 |
5521 |
366.53 |
Aug 12 2013 |
5521 |
366.53 |
Aug 05 2013 |
5522 |
366.53 |
Jul 29 2013 |
5522 |
366.53 |
Jul 22 2013 |
5540 |
366.53 |
Jul 15 2013 |
5540 |
366.53 |
Jul 08 2013 |
5539 |
366.53 |
Jul 01 2013 |
5539 |
366.53 |
Jun 24 2013 |
5539 |
366.53 |
Jun 17 2013 |
5539 |
366.53 |
Jun 10 2013 |
5539 |
366.53 |
Jun 03 2013 |
5539 |
366.53 |
May 27 2013 |
5539 |
366.53 |
May 20 2013 |
5539 |
366.53 |
May 13 2013 |
5539 |
366.53 |
May 06 2013 |
5539 |
366.53 |
Apr 29 2013 |
5539 |
366.53 |
Apr 22 2013 |
5531 |
366.53 |
Apr 15 2013 |
5539 |
366.53 |
Apr 08 2013 |
5539 |
366.53 |
Apr 01 2013 |
5539 |
366.53 |
Mar 25 2013 |
5539 |
366.53 |
Mar 18 2013 |
5539 |
366.53 |
Mar 11 2013 |
5539 |
366.53 |
Mar 04 2013 |
5539 |
366.53 |
Feb 25 2013 |
5539 |
366.53 |
Feb 18 2013 |
5545 |
366.53 |
Feb 11 2013 |
5553 |
366.53 |
Feb 04 2013 |
5528 |
366.53 |
Jan 28 2013 |
5564 |
366.53 |
Jan 21 2013 |
6002 |
373.09 |
Jan 14 2013 |
6069 |
373.09 |
Jan 07 2013 |
6729 |
383.47 |
Dec 31 2012 |
6741 |
383.47 |
Dec 24 2012 |
6739 |
383.47 |
Dec 17 2012 |
6758 |
383.47 |
Dec 10 2012 |
6466 |
379.8 |
Dec 03 2012 |
7185 |
388.9 |
Nov 26 2012 |
6247 |
376.41 |
Nov 19 2012 |
7068 |
387.39 |
Nov 12 2012 |
7230 |
389.48 |
Nov 05 2012 |
6571 |
380.59 |
Oct 29 2012 |
6043 |
371.77 |
Oct 22 2012 |
6083 |
371.77 |
Oct 15 2012 |
4595 |
347.46 |
Oct 02 2012 |
4590 |
347.46 |
Sep 26 2012 |
4650 |
347.46 |
Sep 20 2012 |
4595 |
347.46 |
Sep 13 2012 |
4574 |
347.46 |
Jan 19 2012 |
6186 |
385.26 |
Dec 29 2011 |
6126 |
385.26 |
Dec 13 2011 |
6179 |
387.47 |
Dec 09 2011 |
6237 |
388.34 |
Dec 01 2011 |
6208 |
388.34 |
Nov 25 2011 |
5716 |
378.96 |
Nov 17 2011 |
5665 |
378.9 |
Nov 10 2011 |
4941 |
365.62 |
Nov 04 2011 |
4933 |
365.5 |
Oct 28 2011 |
4915 |
365.35 |
Oct 21 2011 |
4943 |
365.22 |
Oct 14 2011 |
5349 |
373.84 |
Oct 07 2011 |
4460 |
359.79 |
Sep 30 2011 |
4450 |
359.77 |
Sep 27 2011 |
4150 |
355.34 |
Sep 23 2011 |
4068 |
355.32 |
Sep 16 2011 |
3975 |
355.29 |
Sep 09 2011 |
3636 |
349.65 |
Jan 13 2011 |
3834 |
354.06 |
Dec 28 2010 |
5336 |
381.12 |
Dec 14 2010 |
4832 |
371.47 |
Dec 03 2010 |
5329 |
380.76 |
Nov 26 2010 |
5829 |
390.38 |
Nov 19 2010 |
5774 |
390.38 |
Nov 12 2010 |
6342 |
401.61 |
Nov 04 2010 |
5842 |
393.86 |
Oct 28 2010 |
5849 |
397.86 |
Oct 22 2010 |
6739 |
414.25 |
Oct 14 2010 |
6651 |
414.23 |
Oct 05 2010 |
5207 |
396.05 |
Sep 29 2010 |
5270 |
396.05 |
Sep 24 2010 |
5127 |
396.68 |
Sep 17 2010 |
5367 |
404.24 |
Sep 10 2010 |
5275 |
404.59 |
Aug 15 2010 |
4548 |
402.27 |
Jan 29 2010 |
5294 |
404.59 |
Jan 15 2010 |
4840 |
396.24 |
Jan 08 2010 |
4731 |
396.24 |
Dec 18 2009 |
4475 |
396.24 |
Dec 09 2009 |
4418 |
396.24 |
Dec 04 2009 |
3907 |
385.54 |
Nov 27 2009 |
3931 |
385.54 |
Nov 20 2009 |
3932 |
389.74 |
Nov 13 2009 |
3712 |
389.05 |
Nov 06 2009 |
3727 |
389.9 |
Oct 30 2009 |
5378 |
411.92 |
Oct 23 2009 |
5509 |
420.88 |
Oct 16 2009 |
5700 |
426.08 |
Oct 09 2009 |
5662 |
426.08 |
Oct 02 2009 |
5751 |
433.11 |
Sep 25 2009 |
5499 |
433.11 |
Sep 18 2009 |
5384 |
433.11 |
Sep 11 2009 |
5317 |
433.11 |
Jan 30 2009 |
5201 |
433.11 |
Jan 09 2009 |
5174 |
442.24 |
Dec 18 2008 |
4787 |
437.63 |
Dec 12 2008 |
5099 |
445.02 |
Dec 05 2008 |
5098 |
444.59 |
Nov 28 2008 |
4924 |
442.69 |
Nov 21 2008 |
4582 |
433.41 |
Nov 14 2008 |
4359 |
431.34 |
Nov 07 2008 |
4557 |
440.9 |
Oct 31 2008 |
4364 |
444.96 |
Oct 24 2008 |
4288 |
444.96 |
Oct 17 2008 |
3709 |
436.5 |
Oct 10 2008 |
3539 |
434.62 |
Oct 03 2008 |
3250 |
434.39 |
Sep 26 2008 |
3044 |
434.39 |
Sep 19 2008 |
2914 |
428.72 |
Feb 01 2008 |
2816 |
428.72 |
Dec 12 2007 |
2912 |
435.92 |
Dec 07 2007 |
2865 |
434.76 |
Nov 30 2007 |
2649 |
428.69 |
Nov 23 2007 |
2858 |
438.59 |
Nov 16 2007 |
3005 |
438.59 |
Nov 09 2007 |
2781 |
428.69 |
Nov 02 2007 |
2523 |
420.56 |
Oct 26 2007 |
2490 |
420.56 |
Oct 19 2007 |
2350 |
415.76 |
Oct 12 2007 |
2259 |
411.05 |
Oct 05 2007 |
1783 |
389.09 |
Sep 28 2007 |
1766 |
389.09 |