| Dec 22 2022 |
5067 |
376.28 |
| Dec 15 2022 |
5052 |
376.28 |
| Dec 08 2022 |
5032 |
376.28 |
| Dec 01 2022 |
4965 |
376.28 |
| Nov 24 2022 |
4965 |
376.28 |
| Nov 17 2022 |
4856 |
376.28 |
| Nov 10 2022 |
4765 |
376.28 |
| Nov 03 2022 |
4587 |
376.28 |
| Oct 27 2022 |
4249 |
376.28 |
| Oct 20 2022 |
4139 |
376.28 |
| Oct 13 2022 |
4074 |
376.28 |
| Oct 06 2022 |
3955 |
376.28 |
| Sep 29 2022 |
3858 |
376.28 |
| Sep 22 2022 |
3826 |
376.28 |
| Sep 15 2022 |
3766 |
376.28 |
| Sep 08 2022 |
3770 |
376.28 |
| Sep 01 2022 |
3768 |
376.28 |
| Aug 25 2022 |
3762 |
376.28 |
| Aug 18 2022 |
3761 |
376.28 |
| Aug 11 2022 |
3770 |
376.28 |
| Aug 04 2022 |
3757 |
376.28 |
| Jul 28 2022 |
3757 |
376.28 |
| Jul 21 2022 |
3757 |
376.28 |
| Jul 14 2022 |
3757 |
376.28 |
| Jul 07 2022 |
3757 |
376.28 |
| Jun 30 2022 |
3757 |
376.28 |
| Jun 23 2022 |
3745 |
376.28 |
| Jun 16 2022 |
3745 |
376.28 |
| Jun 09 2022 |
3747 |
376.28 |
| Jun 02 2022 |
3747 |
376.28 |
| May 26 2022 |
3747 |
376.28 |
| May 19 2022 |
3747 |
376.28 |
| May 12 2022 |
3747 |
376.28 |
| May 05 2022 |
3747 |
376.28 |
| Apr 28 2022 |
3744 |
376.28 |
| Apr 21 2022 |
3744 |
376.28 |
| Apr 14 2022 |
3744 |
376.28 |
| Apr 07 2022 |
3744 |
376.28 |
| Mar 31 2022 |
3744 |
376.28 |
| Mar 24 2022 |
3744 |
376.28 |
| Mar 17 2022 |
3740 |
376.28 |
| Mar 10 2022 |
3740 |
376.28 |
| Mar 03 2022 |
3740 |
376.28 |
| Feb 24 2022 |
3732 |
376.28 |
| Feb 17 2022 |
3737 |
376.28 |
| Feb 10 2022 |
3745 |
376.28 |
| Feb 03 2022 |
3754 |
376.28 |
| Jan 27 2022 |
3759 |
376.28 |
| Jan 20 2022 |
3652 |
376.28 |
| Jan 13 2022 |
3683 |
376.28 |
| Jan 06 2022 |
3815 |
376.28 |
| Dec 30 2021 |
3834 |
376.28 |
| Dec 23 2021 |
3842 |
376.28 |
| Dec 16 2021 |
3851 |
376.28 |
| Dec 09 2021 |
3884 |
376.28 |
| Dec 02 2021 |
3954 |
376.28 |
| Nov 25 2021 |
3989 |
376.28 |
| Nov 18 2021 |
4017 |
376.28 |
| Nov 11 2021 |
4385 |
386.61 |
| Nov 04 2021 |
4475 |
386.61 |
| Oct 28 2021 |
3825 |
363.23 |
| Oct 21 2021 |
3856 |
363.23 |
| Oct 14 2021 |
3847 |
362.12 |
| Oct 07 2021 |
3815 |
363.45 |
| Sep 30 2021 |
4130 |
370.36 |
| Sep 23 2021 |
4211 |
370.24 |
| Sep 16 2021 |
4118 |
365.73 |
| Sep 09 2021 |
4033 |
362.04 |
| Sep 02 2021 |
4078 |
362.04 |
| Aug 26 2021 |
4078 |
362.04 |
| Aug 19 2021 |
4084 |
362.04 |
| Aug 12 2021 |
4093 |
362.04 |
| Aug 05 2021 |
4099 |
362.04 |
| Jul 29 2021 |
4105 |
362.04 |
| Jun 03 2021 |
3794 |
362.04 |
| Oct 30 2020 |
4671 |
360.74 |
| Oct 23 2020 |
4965 |
360.74 |
| Oct 16 2020 |
5102 |
359.76 |
| Oct 09 2020 |
5287 |
359.76 |
| Oct 02 2020 |
6109 |
370.24 |
| Sep 25 2020 |
6235 |
370.24 |
| Sep 18 2020 |
6093 |
365.73 |
| Sep 11 2020 |
5931 |
362.04 |
| Sep 04 2020 |
6002 |
362.04 |
| Aug 28 2020 |
6039 |
362.04 |
| Aug 21 2020 |
6071 |
362.04 |
| Aug 14 2020 |
6075 |
362.04 |
| Aug 07 2020 |
6134 |
362.04 |
| Jul 31 2020 |
6160 |
362.04 |
| Jul 24 2020 |
6160 |
362.04 |
| Jul 17 2020 |
6174 |
362.04 |
| Jul 10 2020 |
6193 |
362.04 |
| Jul 03 2020 |
6213 |
362.04 |
| Jun 26 2020 |
6213 |
362.04 |
| Jun 19 2020 |
6213 |
362.04 |
| Jun 12 2020 |
6216 |
362.04 |
| Jun 05 2020 |
6227 |
362.04 |
| May 29 2020 |
6240 |
362.04 |
| May 22 2020 |
6248 |
362.04 |
| May 15 2020 |
6248 |
362.04 |
| May 08 2020 |
6251 |
362.04 |
| May 01 2020 |
6254 |
362.04 |
| Apr 24 2020 |
6276 |
362.04 |
| Apr 17 2020 |
6276 |
362.04 |
| Apr 10 2020 |
6276 |
362.04 |
| Apr 03 2020 |
6276 |
362.04 |
| Mar 27 2020 |
6276 |
362.04 |
| Mar 20 2020 |
6279 |
362.04 |
| Mar 13 2020 |
6279 |
362.04 |
| Mar 06 2020 |
6279 |
362.04 |
| Feb 28 2020 |
6287 |
362.04 |
| Feb 21 2020 |
6306 |
362.04 |
| Feb 14 2020 |
6312 |
362.04 |
| Feb 07 2020 |
6320 |
362.04 |
| Jan 31 2020 |
6337 |
362.04 |
| Jan 24 2020 |
6073 |
362.04 |
| Jan 17 2020 |
6092 |
362.04 |
| Jan 10 2020 |
6510 |
362.04 |
| Jan 03 2020 |
6483 |
362.04 |
| Dec 27 2019 |
6488 |
362.04 |
| Dec 20 2019 |
6500 |
362.04 |
| Dec 13 2019 |
6504 |
362.04 |
| Dec 06 2019 |
6319 |
362.04 |
| Nov 29 2019 |
5445 |
345.97 |
| Nov 22 2019 |
5472 |
345.97 |
| Nov 15 2019 |
4975 |
336.82 |
| Nov 08 2019 |
4563 |
329.34 |
| Nov 01 2019 |
4274 |
322.39 |
| Oct 25 2019 |
4211 |
322.39 |
| Oct 18 2019 |
3885 |
317.2 |
| Oct 11 2019 |
3914 |
317.2 |
| Oct 04 2019 |
3978 |
317.2 |
| Sep 27 2019 |
3981 |
317.2 |
| Sep 20 2019 |
3921 |
317.2 |
| Sep 13 2019 |
3943 |
317.2 |
| Sep 06 2019 |
3815 |
317.2 |
| Aug 30 2019 |
3846 |
317.2 |
| Aug 23 2019 |
3861 |
317.2 |
| Aug 16 2019 |
3837 |
317.2 |
| Aug 09 2019 |
3837 |
317.2 |
| Aug 02 2019 |
3837 |
317.2 |
| Jul 26 2019 |
3839 |
317.2 |
| Jul 19 2019 |
3841 |
317.2 |
| Jul 12 2019 |
3856 |
317.2 |
| Jul 05 2019 |
3860 |
317.2 |
| Jun 28 2019 |
3855 |
317.2 |
| Jun 21 2019 |
3857 |
317.2 |
| Jun 14 2019 |
3849 |
317.2 |
| Jun 07 2019 |
3851 |
317.2 |
| May 31 2019 |
3856 |
317.2 |
| May 24 2019 |
3856 |
317.2 |
| May 17 2019 |
3866 |
317.2 |
| May 10 2019 |
3863 |
317.2 |
| May 03 2019 |
3873 |
317.2 |
| Apr 26 2019 |
3874 |
317.2 |
| Apr 19 2019 |
3881 |
317.2 |
| Apr 12 2019 |
3881 |
317.2 |
| Apr 05 2019 |
3881 |
317.2 |
| Mar 29 2019 |
3881 |
317.2 |
| Mar 22 2019 |
3880 |
317.2 |
| Mar 15 2019 |
3887 |
317.2 |
| Mar 08 2019 |
3881 |
317.2 |
| Mar 01 2019 |
3883 |
317.2 |
| Feb 22 2019 |
3883 |
317.2 |
| Feb 15 2019 |
3892 |
317.2 |
| Feb 08 2019 |
3882 |
317.2 |
| Feb 01 2019 |
3896 |
317.2 |
| Jan 25 2019 |
3894 |
317.2 |
| Jan 18 2019 |
3671 |
317.2 |
| Jan 11 2019 |
3949 |
317.2 |
| Jan 04 2019 |
3973 |
317.2 |
| Dec 28 2018 |
3992 |
317.2 |
| Dec 21 2018 |
3953 |
317.2 |
| Dec 14 2018 |
3934 |
317.2 |
| Dec 07 2018 |
3986 |
317.2 |
| Nov 30 2018 |
4416 |
325.19 |
| Nov 23 2018 |
4412 |
325.19 |
| Nov 16 2018 |
4787 |
331.69 |
| Nov 09 2018 |
4926 |
335.5 |
| Nov 02 2018 |
5300 |
341.25 |
| Oct 26 2018 |
5534 |
347.36 |
| Oct 19 2018 |
5566 |
347.36 |
| Oct 12 2018 |
5318 |
343.55 |
| Oct 05 2018 |
5141 |
342.86 |
| Sep 28 2018 |
5071 |
341.45 |
| Sep 21 2018 |
5153 |
342.62 |
| Sep 14 2018 |
5100 |
342.62 |
| Sep 07 2018 |
5303 |
345.9 |
| Aug 31 2018 |
5264 |
345.9 |
| Aug 24 2018 |
5246 |
345.9 |
| Aug 17 2018 |
5247 |
345.9 |
| Aug 10 2018 |
5248 |
345.9 |
| Aug 03 2018 |
5257 |
345.9 |
| Jul 27 2018 |
5262 |
345.9 |
| Jul 20 2018 |
5267 |
345.9 |
| Jul 13 2018 |
5267 |
345.9 |
| Jul 06 2018 |
5262 |
345.9 |
| Jun 29 2018 |
5299 |
345.9 |
| Jun 22 2018 |
5299 |
345.9 |
| Jun 15 2018 |
5304 |
345.9 |
| Jun 08 2018 |
5315 |
345.9 |
| Jun 01 2018 |
5309 |
345.9 |
| May 25 2018 |
5325 |
345.9 |
| May 18 2018 |
5323 |
345.9 |
| May 11 2018 |
5333 |
345.9 |
| May 04 2018 |
5363 |
345.9 |
| Apr 27 2018 |
5360 |
345.9 |
| Apr 20 2018 |
5375 |
345.9 |
| Apr 13 2018 |
5373 |
345.9 |
| Apr 06 2018 |
5373 |
345.9 |
| Mar 30 2018 |
5373 |
345.9 |
| Mar 23 2018 |
5373 |
345.9 |
| Mar 16 2018 |
5369 |
345.9 |
| Mar 09 2018 |
5369 |
345.9 |
| Mar 02 2018 |
5369 |
345.9 |
| Feb 23 2018 |
5372 |
345.9 |
| Feb 16 2018 |
5381 |
345.9 |
| Feb 09 2018 |
5378 |
345.9 |
| Feb 02 2018 |
5394 |
345.9 |
| Jan 26 2018 |
5412 |
345.9 |
| Jan 19 2018 |
5399 |
345.9 |
| Jan 12 2018 |
5157 |
345.9 |
| Jan 05 2018 |
5357 |
345.9 |
| Dec 29 2017 |
5355 |
345.9 |
| Dec 22 2017 |
5353 |
345.9 |
| Dec 15 2017 |
5331 |
345.9 |
| Dec 08 2017 |
5467 |
345.9 |
| Dec 01 2017 |
5471 |
345.9 |
| Nov 24 2017 |
5495 |
345.9 |
| Nov 17 2017 |
5544 |
347.29 |
| Nov 10 2017 |
5665 |
347.29 |
| Nov 03 2017 |
5834 |
350.78 |
| Oct 27 2017 |
6125 |
356.79 |
| Oct 20 2017 |
6371 |
360.44 |
| Oct 13 2017 |
6500 |
363.35 |
| Oct 06 2017 |
6698 |
366.98 |
| Sep 29 2017 |
6605 |
365.9 |
| Sep 22 2017 |
7087 |
372.61 |
| Sep 15 2017 |
7678 |
379.91 |
| Sep 08 2017 |
7610 |
379.91 |
| Sep 01 2017 |
7624 |
379.91 |
| Aug 25 2017 |
7637 |
379.91 |
| Aug 18 2017 |
7657 |
379.91 |
| Aug 11 2017 |
7625 |
379.91 |
| Aug 04 2017 |
7640 |
379.91 |
| Jul 28 2017 |
7638 |
379.91 |
| Jul 21 2017 |
7645 |
379.91 |
| Jul 14 2017 |
7652 |
379.91 |
| Jul 07 2017 |
7648 |
379.91 |
| Jun 30 2017 |
7659 |
379.91 |
| Jun 23 2017 |
7657 |
379.91 |
| Jun 16 2017 |
7653 |
379.91 |
| Jun 09 2017 |
7633 |
379.91 |
| Jun 02 2017 |
7630 |
379.91 |
| May 26 2017 |
7520 |
379.91 |
| May 19 2017 |
7536 |
379.91 |
| May 12 2017 |
7506 |
379.91 |
| May 05 2017 |
7494 |
379.91 |
| Apr 28 2017 |
7486 |
379.91 |
| Apr 21 2017 |
7473 |
379.91 |
| Apr 14 2017 |
7478 |
379.91 |
| Apr 07 2017 |
7479 |
379.91 |
| Mar 31 2017 |
7479 |
379.91 |
| Mar 24 2017 |
7479 |
379.91 |
| Mar 17 2017 |
7472 |
379.91 |
| Mar 10 2017 |
7480 |
379.91 |
| Mar 03 2017 |
7480 |
379.91 |
| Feb 24 2017 |
7483 |
379.91 |
| Feb 17 2017 |
7491 |
379.91 |
| Feb 10 2017 |
7505 |
379.91 |
| Feb 03 2017 |
7502 |
379.91 |
| Jan 27 2017 |
7515 |
379.91 |
| Jan 20 2017 |
7113 |
374.11 |
| Jan 13 2017 |
7120 |
374.11 |
| Jan 06 2017 |
7250 |
374.11 |
| Dec 30 2016 |
7295 |
374.11 |
| Dec 23 2016 |
7295 |
374.11 |
| Dec 16 2016 |
7296 |
374.11 |
| Dec 09 2016 |
7322 |
374.11 |
| Dec 02 2016 |
7879 |
380.04 |
| Nov 25 2016 |
7838 |
380.04 |
| Nov 18 2016 |
7861 |
380.04 |
| Nov 11 2016 |
7878 |
378.9 |
| Nov 04 2016 |
7829 |
378.9 |
| Oct 28 2016 |
7560 |
376.49 |
| Oct 21 2016 |
7629 |
376.49 |
| Oct 14 2016 |
7532 |
376.47 |
| Oct 07 2016 |
7713 |
379.02 |
| Sep 30 2016 |
7653 |
379.02 |
| Sep 23 2016 |
8065 |
386.07 |
| Sep 16 2016 |
8787 |
396.1 |
| Sep 09 2016 |
8752 |
396.1 |
| Sep 02 2016 |
8730 |
396.1 |
| Aug 26 2016 |
8754 |
396.1 |
| Aug 19 2016 |
8544 |
396.1 |
| Aug 12 2016 |
8534 |
396.1 |
| Aug 05 2016 |
8548 |
396.1 |
| Jul 29 2016 |
8549 |
396.1 |
| Jul 22 2016 |
8535 |
396.1 |
| Jun 28 2016 |
8536 |
396.1 |
| Jun 21 2016 |
8563 |
396.1 |
| Jun 14 2016 |
8563 |
396.1 |
| Jun 07 2016 |
8563 |
396.1 |
| May 31 2016 |
8564 |
396.1 |
| May 24 2016 |
8564 |
396.1 |
| May 17 2016 |
8556 |
396.1 |
| May 10 2016 |
8556 |
396.1 |
| May 03 2016 |
8556 |
396.1 |
| Apr 26 2016 |
8556 |
396.1 |
| Apr 19 2016 |
8549 |
396.1 |
| Apr 12 2016 |
8569 |
396.1 |
| Apr 05 2016 |
8569 |
396.1 |
| Mar 29 2016 |
8569 |
396.1 |
| Mar 22 2016 |
8567 |
396.1 |
| Mar 15 2016 |
8565 |
396.1 |
| Mar 08 2016 |
8571 |
396.1 |
| Mar 01 2016 |
8567 |
396.1 |
| Feb 23 2016 |
8560 |
396.1 |
| Feb 16 2016 |
8521 |
396.1 |
| Feb 09 2016 |
8521 |
396.1 |
| Feb 02 2016 |
8472 |
396.1 |
| Jan 26 2016 |
8490 |
396.1 |
| Jan 19 2016 |
8497 |
396.1 |
| Jan 12 2016 |
8161 |
396.1 |
| Jan 05 2016 |
8422 |
396.1 |
| Dec 29 2015 |
8429 |
396.1 |
| Dec 22 2015 |
8330 |
396.1 |
| Dec 15 2015 |
8240 |
396.1 |
| Dec 08 2015 |
8398 |
396.1 |
| Dec 01 2015 |
8680 |
399.95 |
| Nov 24 2015 |
8602 |
399.95 |
| Nov 17 2015 |
8408 |
399.95 |
| Nov 10 2015 |
8349 |
399.95 |
| Nov 03 2015 |
8501 |
400.99 |
| Oct 27 2015 |
9122 |
407.88 |
| Oct 20 2015 |
9028 |
407.88 |
| Oct 13 2015 |
9672 |
419.77 |
| Oct 06 2015 |
11398 |
437.37 |
| Sep 29 2015 |
12728 |
449.35 |
| Sep 22 2015 |
9623 |
458.25 |
