Mar 29 2024 |
123 |
335.84 |
Mar 28 2024 |
123 |
335.84 |
Mar 21 2024 |
123 |
335.84 |
Mar 14 2024 |
123 |
335.84 |
Mar 07 2024 |
123 |
335.84 |
Feb 29 2024 |
123 |
335.84 |
Feb 22 2024 |
123 |
335.84 |
Feb 15 2024 |
124 |
335.84 |
Feb 08 2024 |
123 |
335.84 |
Feb 01 2024 |
125 |
335.84 |
Jan 25 2024 |
129 |
335.84 |
Jan 18 2024 |
126 |
335.84 |
Jan 11 2024 |
118 |
335.84 |
Jan 04 2024 |
120 |
335.84 |
Dec 28 2023 |
121 |
335.84 |
Dec 21 2023 |
126 |
335.84 |
Dec 14 2023 |
127 |
335.84 |
Dec 07 2023 |
122 |
335.84 |
Nov 30 2023 |
124 |
335.84 |
Nov 23 2023 |
124 |
335.84 |
Nov 16 2023 |
126 |
337.84 |
Nov 09 2023 |
125 |
337.84 |
Nov 02 2023 |
138 |
342.35 |
Oct 26 2023 |
126 |
341.02 |
Oct 19 2023 |
122 |
339.88 |
Oct 12 2023 |
125 |
339.88 |
Oct 05 2023 |
132 |
343.64 |
Sep 28 2023 |
132 |
343.93 |
Sep 21 2023 |
130 |
342.93 |
Sep 14 2023 |
130 |
342.93 |
Sep 07 2023 |
131 |
342.93 |
Aug 31 2023 |
131 |
342.93 |
Aug 24 2023 |
131 |
342.93 |
Aug 17 2023 |
131 |
342.93 |
Aug 10 2023 |
131 |
342.93 |
Aug 03 2023 |
131 |
342.93 |
Jul 27 2023 |
131 |
342.93 |
Jul 20 2023 |
131 |
342.93 |
Jul 13 2023 |
131 |
342.93 |
Jul 06 2023 |
131 |
342.93 |
Jun 29 2023 |
131 |
342.93 |
Jun 22 2023 |
131 |
342.93 |
Jun 15 2023 |
131 |
342.93 |
Jun 08 2023 |
131 |
342.93 |
Jun 01 2023 |
131 |
342.93 |
May 25 2023 |
131 |
342.93 |
May 18 2023 |
131 |
342.93 |
May 11 2023 |
131 |
342.93 |
May 04 2023 |
131 |
342.93 |
Apr 27 2023 |
131 |
342.93 |
Apr 20 2023 |
131 |
342.93 |
Apr 13 2023 |
131 |
342.93 |
Apr 06 2023 |
131 |
342.93 |
Mar 30 2023 |
130 |
342.93 |
Mar 23 2023 |
130 |
342.93 |
Mar 16 2023 |
130 |
342.93 |
Mar 09 2023 |
130 |
342.93 |
Mar 02 2023 |
130 |
342.93 |
Feb 23 2023 |
129 |
342.93 |
Feb 16 2023 |
129 |
342.93 |
Feb 09 2023 |
129 |
342.93 |
Feb 02 2023 |
130 |
342.93 |
Jan 26 2023 |
126 |
342.93 |
Jan 19 2023 |
125 |
342.93 |
Jan 12 2023 |
124 |
342.93 |
Jan 05 2023 |
131 |
342.93 |
Dec 29 2022 |
131 |
342.93 |
Dec 22 2022 |
176 |
342.93 |
Dec 15 2022 |
176 |
342.93 |
Dec 08 2022 |
170 |
342.93 |
Dec 01 2022 |
168 |
342.93 |
Nov 24 2022 |
165 |
341.37 |
Nov 17 2022 |
165 |
341.37 |
Nov 10 2022 |
159 |
340.42 |
Nov 03 2022 |
163 |
342.81 |
Oct 27 2022 |
158 |
342.81 |
Oct 20 2022 |
163 |
344.33 |
Oct 13 2022 |
159 |
342.51 |
Oct 06 2022 |
161 |
343.8 |
Sep 29 2022 |
161 |
343.8 |
Sep 22 2022 |
161 |
343.8 |
Sep 15 2022 |
161 |
343.8 |
Sep 08 2022 |
162 |
343.8 |
Sep 01 2022 |
162 |
343.8 |
Aug 25 2022 |
161 |
343.8 |
Aug 18 2022 |
161 |
343.8 |
Aug 11 2022 |
161 |
343.8 |
Aug 04 2022 |
161 |
343.8 |
Jul 28 2022 |
161 |
343.8 |
Jul 21 2022 |
161 |
343.8 |
Jul 14 2022 |
161 |
343.8 |
Jul 07 2022 |
161 |
343.8 |
Jun 30 2022 |
161 |
343.8 |
Jun 23 2022 |
161 |
343.8 |
Jun 16 2022 |
161 |
343.8 |
Jun 09 2022 |
161 |
343.8 |
Jun 02 2022 |
161 |
343.8 |
May 26 2022 |
161 |
343.8 |
May 19 2022 |
161 |
343.8 |
May 12 2022 |
161 |
343.8 |
May 05 2022 |
161 |
343.8 |
Apr 28 2022 |
161 |
343.8 |
Apr 21 2022 |
161 |
343.8 |
Apr 14 2022 |
161 |
343.8 |
Apr 07 2022 |
161 |
343.8 |
Mar 31 2022 |
161 |
343.8 |
Mar 24 2022 |
161 |
343.8 |
Mar 17 2022 |
161 |
343.8 |
Mar 10 2022 |
161 |
343.8 |
Mar 03 2022 |
161 |
343.8 |
Feb 24 2022 |
158 |
343.8 |
Feb 17 2022 |
158 |
343.8 |
Feb 10 2022 |
158 |
343.8 |
Feb 03 2022 |
158 |
343.8 |
Jan 27 2022 |
160 |
343.8 |
Jan 20 2022 |
163 |
343.8 |
Jan 13 2022 |
163 |
343.8 |
Jan 06 2022 |
168 |
343.8 |
Dec 30 2021 |
170 |
343.8 |
Dec 23 2021 |
173 |
343.8 |
Dec 16 2021 |
174 |
343.8 |
Dec 09 2021 |
170 |
343.8 |
Dec 02 2021 |
170 |
343.8 |
Nov 25 2021 |
170 |
343.8 |
Nov 18 2021 |
174 |
343.39 |
Nov 11 2021 |
172 |
344.04 |
Nov 04 2021 |
179 |
344.04 |
Oct 28 2021 |
196 |
352.28 |
Oct 21 2021 |
188 |
350.21 |
Oct 14 2021 |
214 |
355.49 |
Oct 07 2021 |
216 |
356.15 |
Sep 30 2021 |
220 |
356.15 |
Sep 23 2021 |
220 |
356.15 |
Sep 16 2021 |
221 |
356.15 |
Sep 09 2021 |
223 |
356.15 |
Sep 02 2021 |
223 |
356.15 |
Aug 26 2021 |
223 |
356.15 |
Aug 19 2021 |
223 |
356.15 |
Aug 12 2021 |
223 |
356.15 |
Aug 05 2021 |
223 |
356.15 |
Jul 29 2021 |
223 |
356.15 |
Jun 03 2021 |
285 |
356.15 |
Dec 11 2020 |
2955 |
359.29 |
Dec 04 2020 |
3474 |
359.29 |
Nov 27 2020 |
3413 |
359.29 |
Nov 20 2020 |
3442 |
348.34 |
Nov 13 2020 |
3627 |
348.34 |
Nov 06 2020 |
4288 |
358.05 |
Oct 30 2020 |
5832 |
385.07 |
Oct 23 2020 |
6026 |
381.48 |
Oct 16 2020 |
5478 |
367 |
Oct 09 2020 |
5706 |
367 |
Oct 02 2020 |
5723 |
364.04 |
Sep 25 2020 |
5635 |
360.5 |
Sep 18 2020 |
5777 |
360.5 |
Sep 11 2020 |
5834 |
360.5 |
Sep 04 2020 |
5906 |
360.5 |
Aug 28 2020 |
5943 |
360.5 |
Aug 21 2020 |
5975 |
360.5 |
Aug 14 2020 |
5979 |
360.5 |
Aug 07 2020 |
6037 |
360.5 |
Jul 31 2020 |
6060 |
360.5 |
Jul 24 2020 |
6060 |
360.5 |
Jul 17 2020 |
6074 |
360.5 |
Jul 10 2020 |
6095 |
360.5 |
Jul 03 2020 |
6116 |
360.5 |
Jun 26 2020 |
6116 |
360.5 |
Jun 19 2020 |
6116 |
360.5 |
Jun 12 2020 |
6119 |
360.5 |
Jun 05 2020 |
6130 |
360.5 |
May 29 2020 |
6143 |
360.5 |
May 22 2020 |
6151 |
360.5 |
May 15 2020 |
6151 |
360.5 |
May 08 2020 |
6152 |
360.5 |
May 01 2020 |
6155 |
360.5 |
Apr 24 2020 |
6176 |
360.5 |
Apr 17 2020 |
6176 |
360.5 |
Apr 10 2020 |
6176 |
360.5 |
Apr 03 2020 |
6176 |
360.5 |
Mar 27 2020 |
6176 |
360.5 |
Mar 20 2020 |
6179 |
360.5 |
Mar 13 2020 |
6179 |
360.5 |
Mar 06 2020 |
6179 |
360.5 |
Feb 28 2020 |
6186 |
360.5 |
Feb 21 2020 |
6206 |
360.5 |
Feb 14 2020 |
6212 |
360.5 |
Feb 07 2020 |
6220 |
360.5 |
Jan 31 2020 |
6235 |
360.5 |
Jan 24 2020 |
5978 |
360.5 |
Jan 17 2020 |
5997 |
360.5 |
Jan 10 2020 |
6414 |
360.5 |
Jan 03 2020 |
6385 |
360.5 |
Dec 27 2019 |
6393 |
360.5 |
Dec 20 2019 |
6405 |
360.5 |
Dec 13 2019 |
6671 |
364.43 |
Dec 06 2019 |
6487 |
364.43 |
Nov 29 2019 |
6611 |
364.43 |
Nov 22 2019 |
7120 |
371.18 |
Nov 15 2019 |
7151 |
371.18 |
Nov 08 2019 |
7006 |
368.93 |
Nov 01 2019 |
7003 |
368.93 |
Oct 25 2019 |
7238 |
372.73 |
Oct 18 2019 |
7439 |
377.9 |
Oct 11 2019 |
7530 |
377.9 |
Oct 04 2019 |
7729 |
379.92 |
Sep 27 2019 |
7705 |
379.92 |
Sep 20 2019 |
7623 |
380.3 |
Sep 13 2019 |
8761 |
393.62 |
Sep 06 2019 |
8525 |
393.62 |
Aug 30 2019 |
8572 |
393.62 |
Aug 23 2019 |
8590 |
393.62 |
Aug 16 2019 |
8533 |
393.62 |
Aug 09 2019 |
8533 |
393.62 |
Aug 02 2019 |
8537 |
393.62 |
Jul 26 2019 |
8543 |
393.62 |
Jul 19 2019 |
8554 |
393.62 |
Jul 12 2019 |
8571 |
393.62 |
Jul 05 2019 |
8579 |
393.62 |
Jun 28 2019 |
8595 |
393.62 |
Jun 21 2019 |
8611 |
393.62 |
Jun 14 2019 |
8606 |
393.62 |
Jun 07 2019 |
8604 |
393.62 |
May 31 2019 |
8621 |
393.62 |
May 24 2019 |
8618 |
393.62 |
May 17 2019 |
8635 |
393.62 |
May 10 2019 |
8629 |
393.62 |
May 03 2019 |
8637 |
393.62 |
Apr 26 2019 |
8632 |
393.62 |
Apr 19 2019 |
8635 |
393.62 |
Apr 12 2019 |
8636 |
393.62 |
Apr 05 2019 |
8636 |
393.62 |
Mar 29 2019 |
8636 |
393.62 |
Mar 22 2019 |
8635 |
393.62 |
Mar 15 2019 |
8646 |
393.62 |
Mar 08 2019 |
8611 |
393.62 |
Mar 01 2019 |
8614 |
393.62 |
Feb 22 2019 |
8607 |
393.62 |
Feb 15 2019 |
8617 |
393.62 |
Feb 08 2019 |
8608 |
393.62 |
Feb 01 2019 |
8631 |
393.62 |
Jan 25 2019 |
8631 |
393.62 |
Jan 18 2019 |
8301 |
393.62 |
Jan 11 2019 |
8740 |
393.62 |
Jan 04 2019 |
8811 |
393.62 |
Dec 28 2018 |
8814 |
393.62 |
Dec 21 2018 |
8747 |
393.62 |
Dec 14 2018 |
8779 |
393.62 |
Dec 07 2018 |
8861 |
393.62 |
Nov 30 2018 |
8977 |
393.62 |
Nov 23 2018 |
9043 |
393.62 |
Nov 16 2018 |
9519 |
397.47 |
Nov 09 2018 |
9483 |
397.47 |
Nov 02 2018 |
9507 |
397.47 |
Oct 26 2018 |
9264 |
397.47 |
Oct 19 2018 |
9292 |
397.47 |
Oct 12 2018 |
9592 |
401.47 |
Oct 05 2018 |
9401 |
401.47 |
Sep 28 2018 |
9772 |
405.35 |
Sep 21 2018 |
10178 |
409.91 |
Sep 14 2018 |
10831 |
418.33 |
Sep 07 2018 |
13347 |
445.51 |
Aug 31 2018 |
13254 |
445.51 |
Aug 24 2018 |
13215 |
445.51 |
Aug 17 2018 |
13200 |
445.51 |
Aug 10 2018 |
13208 |
445.51 |
Aug 03 2018 |
13231 |
445.51 |
Jul 27 2018 |
13244 |
445.51 |
Jul 20 2018 |
13261 |
445.51 |
Jul 13 2018 |
13256 |
445.51 |
Jul 06 2018 |
13228 |
445.51 |
Jun 29 2018 |
13285 |
445.51 |
Jun 22 2018 |
13285 |
445.51 |
Jun 15 2018 |
13311 |
445.51 |
Jun 08 2018 |
13331 |
445.51 |
Jun 01 2018 |
13319 |
445.51 |
May 25 2018 |
13331 |
445.51 |
May 18 2018 |
13306 |
445.51 |
May 11 2018 |
13330 |
445.51 |
May 04 2018 |
13384 |
445.51 |
Apr 27 2018 |
13378 |
445.51 |
Apr 20 2018 |
13416 |
445.51 |
Apr 13 2018 |
13414 |
445.51 |
Apr 06 2018 |
13414 |
445.51 |
Mar 30 2018 |
13412 |
445.51 |
Mar 23 2018 |
13412 |
445.51 |
Mar 16 2018 |
13408 |
445.51 |
Mar 09 2018 |
13408 |
445.51 |
Mar 02 2018 |
13412 |
445.51 |
Feb 23 2018 |
13411 |
445.51 |
Feb 16 2018 |
13424 |
445.51 |
Feb 09 2018 |
13419 |
445.51 |
Feb 02 2018 |
13445 |
445.51 |
Jan 26 2018 |
13478 |
445.51 |
Jan 19 2018 |
13438 |
445.51 |
Jan 12 2018 |
13056 |
445.51 |
Jan 05 2018 |
13300 |
445.51 |
Dec 29 2017 |
13338 |
445.51 |
Dec 22 2017 |
13317 |
445.51 |
Dec 15 2017 |
13289 |
445.51 |
Dec 08 2017 |
13567 |
445.51 |
Dec 01 2017 |
13714 |
445.51 |
Nov 24 2017 |
13726 |
445.51 |
Nov 17 2017 |
14968 |
456.75 |
Nov 10 2017 |
15415 |
456.75 |
Nov 03 2017 |
15400 |
456.75 |
Oct 27 2017 |
15329 |
456.43 |
Oct 20 2017 |
16004 |
462.61 |
Oct 13 2017 |
14644 |
452.11 |
Oct 06 2017 |
15077 |
457.28 |
Sep 29 2017 |
15468 |
460.7 |
Sep 22 2017 |
15151 |
458.6 |
Sep 15 2017 |
14876 |
455.57 |
Sep 08 2017 |
14737 |
455.57 |
Sep 01 2017 |
14742 |
455.57 |
Aug 25 2017 |
14758 |
455.57 |
Aug 18 2017 |
14793 |
455.57 |
Aug 11 2017 |
14716 |
455.57 |
Aug 04 2017 |
14738 |
455.57 |
Jul 28 2017 |
14738 |
455.57 |
Jul 21 2017 |
14757 |
455.57 |
Jul 14 2017 |
14764 |
455.57 |
Jul 07 2017 |
14759 |
455.57 |
Jun 30 2017 |
14769 |
455.57 |
Jun 23 2017 |
14769 |
455.57 |
Jun 16 2017 |
14767 |
455.57 |
Jun 09 2017 |
14743 |
455.57 |
Jun 02 2017 |
14744 |
455.57 |
May 26 2017 |
14602 |
455.57 |
May 19 2017 |
14624 |
455.57 |
May 12 2017 |
14571 |
455.57 |
May 05 2017 |
14531 |
455.57 |
Apr 28 2017 |
14506 |
455.57 |
Apr 21 2017 |
14484 |
455.57 |
Apr 14 2017 |
14506 |
455.57 |
Apr 07 2017 |
14507 |
455.57 |
Mar 31 2017 |
14507 |
455.57 |
Mar 24 2017 |
14507 |
455.57 |
Mar 17 2017 |
14499 |
455.57 |
Mar 10 2017 |
14516 |
455.57 |
Mar 03 2017 |
14516 |
455.57 |
Feb 24 2017 |
14518 |
455.57 |
Feb 17 2017 |
14530 |
455.57 |
Feb 10 2017 |
14552 |
455.57 |
Feb 03 2017 |
14545 |
455.57 |
Jan 27 2017 |
14552 |
455.57 |
Jan 20 2017 |
14575 |
455.57 |
Jan 13 2017 |
14591 |
455.57 |
Jan 06 2017 |
14826 |
455.57 |
Dec 30 2016 |
14885 |
455.57 |
Dec 23 2016 |
14890 |
455.57 |
Dec 16 2016 |
14931 |
455.57 |
Dec 09 2016 |
14997 |
455.57 |
Dec 02 2016 |
15298 |
455.57 |
Nov 25 2016 |
15219 |
455.57 |
Nov 18 2016 |
15407 |
455.57 |
Nov 11 2016 |
15738 |
456.61 |
Nov 04 2016 |
15759 |
456.61 |
Oct 28 2016 |
16559 |
464.46 |
Oct 21 2016 |
16716 |
464.46 |
Oct 14 2016 |
16578 |
464.46 |
Oct 07 2016 |
16613 |
465.65 |
Sep 30 2016 |
17480 |
473.13 |
Sep 23 2016 |
18257 |
483.64 |
Sep 16 2016 |
19883 |
501.47 |
Sep 09 2016 |
24819 |
553.38 |
Sep 02 2016 |
24737 |
553.38 |
Aug 26 2016 |
24767 |
553.38 |
Aug 19 2016 |
24307 |
553.38 |
Aug 12 2016 |
24291 |
553.38 |
Aug 05 2016 |
24312 |
553.38 |
Jul 29 2016 |
24314 |
553.38 |
Jul 22 2016 |
24284 |
553.38 |
Jun 28 2016 |
24286 |
553.38 |
Jun 21 2016 |
24356 |
553.38 |
Jun 14 2016 |
24356 |
553.38 |
Jun 07 2016 |
24358 |
553.38 |
May 31 2016 |
24366 |
553.38 |
May 24 2016 |
24366 |
553.38 |
May 17 2016 |
24341 |
553.38 |
May 10 2016 |
24342 |
553.38 |
May 03 2016 |
24348 |
553.38 |
Apr 26 2016 |
24343 |
553.38 |
Apr 19 2016 |
24305 |
553.38 |
Apr 12 2016 |
24360 |
553.38 |
Apr 05 2016 |
24360 |
553.38 |
Mar 29 2016 |
24360 |
553.38 |
Mar 22 2016 |
24342 |
553.38 |
Mar 15 2016 |
24343 |
553.38 |
Mar 08 2016 |
24365 |
553.38 |
Mar 01 2016 |
24361 |
553.38 |
Feb 23 2016 |
24358 |
553.38 |
Feb 16 2016 |
24281 |
553.38 |
Feb 09 2016 |
24281 |
553.38 |
Feb 02 2016 |
24222 |
553.38 |
Jan 26 2016 |
24265 |
553.38 |
Jan 19 2016 |
24274 |
553.38 |
Jan 12 2016 |
23829 |
553.38 |
Jan 05 2016 |
24273 |
553.38 |
Dec 29 2015 |
24307 |
553.38 |
Dec 22 2015 |
24113 |
553.38 |
Dec 15 2015 |
24010 |
553.38 |
Dec 08 2015 |
24368 |
553.38 |
Dec 01 2015 |
25610 |
565.64 |
Nov 24 2015 |
25370 |
565.64 |
Nov 17 2015 |
25082 |
565.64 |
Nov 10 2015 |
22948 |
542.63 |
Nov 03 2015 |
23020 |
542.63 |
Oct 27 2015 |
23106 |
542.63 |
Oct 20 2015 |
23067 |
542.63 |
Oct 13 2015 |
22450 |
542.63 |
Oct 06 2015 |
22433 |
542.63 |
Sep 29 2015 |
22377 |
542.63 |
Sep 22 2015 |
24116 |
564 |