| Nov 18 2016 |
33064 |
643.24 |
| Nov 11 2016 |
33695 |
643.24 |
| Nov 04 2016 |
32117 |
619.09 |
| Oct 28 2016 |
32202 |
620.03 |
| Oct 21 2016 |
32359 |
620.03 |
| Oct 14 2016 |
32887 |
625.02 |
| Oct 07 2016 |
32697 |
625.02 |
| Sep 30 2016 |
32673 |
625.02 |
| Sep 23 2016 |
32119 |
625.02 |
| Sep 16 2016 |
31584 |
625.02 |
| Sep 09 2016 |
31048 |
625.02 |
| Sep 02 2016 |
30964 |
625.02 |
| Aug 26 2016 |
31009 |
625.02 |
| Aug 19 2016 |
30450 |
625.02 |
| Aug 12 2016 |
30443 |
625.02 |
| Aug 05 2016 |
30464 |
625.02 |
| Jul 29 2016 |
30466 |
625.02 |
| Jul 22 2016 |
30433 |
625.02 |
| Jun 28 2016 |
30435 |
625.02 |
| Jun 21 2016 |
30520 |
625.02 |
| Jun 14 2016 |
30520 |
625.02 |
| Jun 07 2016 |
30522 |
625.02 |
| May 31 2016 |
30529 |
625.02 |
| May 24 2016 |
30529 |
625.02 |
| May 17 2016 |
30502 |
625.02 |
| May 10 2016 |
30503 |
625.02 |
| May 03 2016 |
30509 |
625.02 |
| Apr 26 2016 |
30504 |
625.02 |
| Apr 19 2016 |
30457 |
625.02 |
| Apr 12 2016 |
30525 |
625.02 |
| Apr 05 2016 |
30525 |
625.02 |
| Mar 29 2016 |
30525 |
625.02 |
| Mar 22 2016 |
30504 |
625.02 |
| Mar 15 2016 |
30505 |
625.02 |
| Mar 08 2016 |
30529 |
625.02 |
| Mar 01 2016 |
30524 |
625.02 |
| Feb 23 2016 |
30520 |
625.02 |
| Feb 16 2016 |
30434 |
625.02 |
| Feb 09 2016 |
30434 |
625.02 |
| Feb 02 2016 |
30370 |
625.02 |
| Jan 26 2016 |
30415 |
625.02 |
| Jan 19 2016 |
30429 |
625.02 |
| Jan 12 2016 |
29998 |
625.02 |
| Jan 05 2016 |
30477 |
625.02 |
| Dec 29 2015 |
30513 |
625.02 |
| Dec 22 2015 |
30281 |
625.02 |
| Dec 15 2015 |
30145 |
625.02 |
| Dec 08 2015 |
30504 |
625.02 |
| Dec 01 2015 |
30159 |
618.95 |
| Nov 24 2015 |
29892 |
618.95 |
| Nov 17 2015 |
29579 |
618.95 |
| Nov 10 2015 |
30613 |
630.96 |
| Nov 03 2015 |
31436 |
640 |
