| Apr 19 2024 |
1671 |
596.1 |
| Apr 18 2024 |
1671 |
596.1 |
| Apr 11 2024 |
1671 |
596.1 |
| Apr 04 2024 |
1671 |
596.1 |
| Mar 28 2024 |
1671 |
596.1 |
| Mar 21 2024 |
1671 |
596.1 |
| Mar 14 2024 |
1671 |
596.1 |
| Mar 07 2024 |
1671 |
596.1 |
| Feb 29 2024 |
1671 |
596.1 |
| Feb 22 2024 |
1671 |
596.1 |
| Feb 15 2024 |
1674 |
596.1 |
| Feb 08 2024 |
1676 |
596.1 |
| Feb 01 2024 |
1680 |
596.1 |
| Jan 25 2024 |
1683 |
596.1 |
| Jan 18 2024 |
1688 |
596.1 |
| Jan 11 2024 |
1687 |
596.1 |
| Jan 04 2024 |
1697 |
596.1 |
| Dec 28 2023 |
1691 |
596.1 |
| Dec 21 2023 |
1692 |
596.1 |
| Dec 14 2023 |
1691 |
596.1 |
| Dec 07 2023 |
1662 |
596.1 |
| Nov 30 2023 |
1683 |
596.1 |
| Nov 23 2023 |
1664 |
596.1 |
| Nov 16 2023 |
1675 |
596.1 |
| Nov 09 2023 |
1665 |
596.1 |
| Nov 02 2023 |
1661 |
596.1 |
| Oct 26 2023 |
1635 |
596.1 |
| Oct 19 2023 |
1638 |
596.1 |
| Oct 12 2023 |
1606 |
596.1 |
| Oct 05 2023 |
1166 |
569.71 |
| Sep 28 2023 |
1137 |
569.71 |
| Sep 21 2023 |
1109 |
569.71 |
| Sep 14 2023 |
1110 |
569.71 |
| Sep 07 2023 |
1039 |
565.23 |
| Aug 31 2023 |
1023 |
565.23 |
| Aug 24 2023 |
1023 |
565.23 |
| Aug 17 2023 |
1025 |
565.23 |
| Aug 10 2023 |
1027 |
565.23 |
| Aug 03 2023 |
1029 |
565.23 |
| Jul 27 2023 |
1029 |
565.23 |
| Jul 20 2023 |
1019 |
565.23 |
| Jul 13 2023 |
1019 |
565.23 |
| Jul 06 2023 |
1015 |
565.23 |
| Jun 29 2023 |
1012 |
565.23 |
| Jun 22 2023 |
1012 |
565.23 |
| Jun 15 2023 |
1012 |
565.23 |
| Jun 08 2023 |
1010 |
565.23 |
| Jun 01 2023 |
1010 |
565.23 |
| May 25 2023 |
1010 |
565.23 |
| May 18 2023 |
1010 |
565.23 |
| May 11 2023 |
1010 |
565.23 |
| May 04 2023 |
1005 |
565.23 |
| Apr 27 2023 |
1004 |
565.23 |
| Apr 20 2023 |
1004 |
565.23 |
| Apr 13 2023 |
1005 |
565.23 |
| Apr 06 2023 |
1005 |
565.23 |
| Mar 30 2023 |
1004 |
565.23 |
| Mar 23 2023 |
1004 |
565.23 |
| Mar 16 2023 |
1004 |
565.23 |
| Mar 09 2023 |
1004 |
565.23 |
| Mar 02 2023 |
1004 |
565.23 |
| Feb 23 2023 |
1005 |
565.23 |
| Feb 16 2023 |
1008 |
565.23 |
| Feb 09 2023 |
1015 |
565.23 |
| Feb 02 2023 |
1014 |
565.23 |
| Jan 26 2023 |
1020 |
565.23 |
| Jan 19 2023 |
1035 |
565.23 |
| Jan 12 2023 |
1013 |
565.23 |
| Jan 05 2023 |
1073 |
565.23 |
| Dec 29 2022 |
1066 |
565.23 |
| Dec 22 2022 |
2136 |
559.7 |
| Dec 15 2022 |
2128 |
559.7 |
| Dec 08 2022 |
2121 |
559.7 |
| Dec 01 2022 |
2088 |
559.7 |
| Nov 24 2022 |
2094 |
559.7 |
| Nov 17 2022 |
2061 |
559.7 |
| Nov 10 2022 |
2020 |
559.7 |
| Nov 03 2022 |
1955 |
559.7 |
| Oct 27 2022 |
1162 |
548.62 |
| Oct 20 2022 |
1134 |
548.62 |
| Oct 13 2022 |
1123 |
548.62 |
| Oct 06 2022 |
1062 |
548.62 |
| Sep 29 2022 |
1042 |
548.62 |
| Sep 22 2022 |
1021 |
548.62 |
| Sep 15 2022 |
1004 |
548.62 |
| Sep 08 2022 |
1282 |
577.2 |
| Sep 01 2022 |
1279 |
577.2 |
| Aug 25 2022 |
1278 |
577.2 |
| Aug 18 2022 |
1279 |
577.2 |
| Aug 11 2022 |
1279 |
577.2 |
| Aug 04 2022 |
1283 |
577.2 |
| Jul 28 2022 |
1283 |
577.2 |
| Jul 21 2022 |
1283 |
577.2 |
| Jul 14 2022 |
1283 |
577.2 |
| Jul 07 2022 |
1283 |
577.2 |
| Jun 30 2022 |
1283 |
577.2 |
| Jun 23 2022 |
1292 |
577.2 |
| Jun 16 2022 |
1292 |
577.2 |
| Jun 09 2022 |
1289 |
577.2 |
| Jun 02 2022 |
1289 |
577.2 |
| May 26 2022 |
1289 |
577.2 |
| May 19 2022 |
1289 |
577.2 |
| May 12 2022 |
1289 |
577.2 |
| May 05 2022 |
1289 |
577.2 |
| Apr 28 2022 |
1290 |
577.2 |
| Apr 21 2022 |
1290 |
577.2 |
| Apr 14 2022 |
1290 |
577.2 |
| Apr 07 2022 |
1290 |
577.2 |
| Mar 31 2022 |
1290 |
577.2 |
| Mar 24 2022 |
1290 |
577.2 |
| Mar 17 2022 |
1289 |
577.2 |
| Mar 10 2022 |
1289 |
577.2 |
| Mar 03 2022 |
1289 |
577.2 |
| Feb 24 2022 |
1288 |
577.2 |
| Feb 17 2022 |
1292 |
577.2 |
| Feb 10 2022 |
1293 |
577.2 |
| Feb 03 2022 |
1294 |
577.2 |
| Jan 27 2022 |
1301 |
577.2 |
| Jan 20 2022 |
1278 |
577.2 |
| Jan 13 2022 |
1283 |
577.2 |
| Jan 06 2022 |
1598 |
562.23 |
| Dec 30 2021 |
1607 |
562.23 |
| Dec 23 2021 |
1612 |
562.23 |
| Dec 16 2021 |
1606 |
562.23 |
| Dec 09 2021 |
1619 |
562.23 |
| Dec 02 2021 |
1650 |
562.23 |
| Nov 25 2021 |
1677 |
562.23 |
| Nov 18 2021 |
1697 |
562.23 |
| Nov 11 2021 |
1679 |
562.23 |
| Nov 04 2021 |
1729 |
562.23 |
| Oct 28 2021 |
1786 |
562.23 |
| Oct 21 2021 |
1809 |
562.23 |
| Oct 14 2021 |
1844 |
562.23 |
| Oct 07 2021 |
1454 |
569.04 |
| Sep 30 2021 |
1430 |
569.04 |
| Sep 23 2021 |
1366 |
569.04 |
| Sep 16 2021 |
1333 |
569.04 |
| Sep 09 2021 |
1295 |
569.04 |
| Sep 02 2021 |
1286 |
569.04 |
| Aug 26 2021 |
1243 |
569.04 |
| Aug 19 2021 |
1246 |
569.04 |
| Aug 12 2021 |
1245 |
569.04 |
| Aug 05 2021 |
1266 |
569.04 |
| Jul 29 2021 |
1271 |
569.04 |
| Jun 03 2021 |
1264 |
569.04 |
| May 21 2021 |
5339 |
605.78 |
| May 14 2021 |
5186 |
605.78 |
| May 07 2021 |
5186 |
605.78 |
| Apr 30 2021 |
5121 |
605.78 |
| Apr 23 2021 |
5121 |
605.78 |
| Apr 16 2021 |
5121 |
605.78 |
| Apr 09 2021 |
5121 |
605.78 |
| Apr 02 2021 |
5096 |
605.78 |
| Mar 26 2021 |
5098 |
605.78 |
| Mar 19 2021 |
5071 |
605.78 |
| Mar 12 2021 |
5071 |
605.78 |
| Mar 05 2021 |
5071 |
605.78 |
| Feb 26 2021 |
5071 |
605.78 |
| Feb 19 2021 |
5060 |
605.78 |
| Feb 12 2021 |
5102 |
605.78 |
| Feb 05 2021 |
5120 |
605.78 |
| Jan 29 2021 |
5186 |
605.78 |
| Jan 22 2021 |
5162 |
605.78 |
| Jan 15 2021 |
4862 |
605.78 |
| Jan 08 2021 |
5640 |
569.04 |
| Jan 01 2021 |
5618 |
569.04 |
| Dec 25 2020 |
5757 |
569.04 |
| Dec 18 2020 |
6096 |
569.04 |
| Dec 11 2020 |
7519 |
569.04 |
| Dec 04 2020 |
9525 |
569.04 |
| Nov 27 2020 |
8832 |
532.3 |
| Nov 20 2020 |
10738 |
532.3 |
| Nov 13 2020 |
11997 |
532.3 |
| Nov 06 2020 |
13034 |
532.3 |
| Oct 30 2020 |
14134 |
532.3 |
| Oct 23 2020 |
15281 |
532.3 |
| Oct 16 2020 |
16156 |
532.3 |
| Oct 09 2020 |
16971 |
532.3 |
| Oct 02 2020 |
17613 |
532.3 |
| Sep 25 2020 |
18054 |
532.3 |
| Sep 18 2020 |
18548 |
532.3 |
| Sep 11 2020 |
18912 |
532.3 |
| Sep 04 2020 |
19300 |
532.3 |
| Aug 28 2020 |
19477 |
532.3 |
| Aug 21 2020 |
19541 |
532.3 |
| Aug 14 2020 |
19562 |
532.3 |
| Aug 07 2020 |
19711 |
532.3 |
| Jul 31 2020 |
19802 |
532.3 |
| Jul 24 2020 |
19802 |
532.3 |
| Jul 17 2020 |
19832 |
532.3 |
| Jul 10 2020 |
19867 |
532.3 |
| Jul 03 2020 |
19941 |
532.3 |
| Jun 26 2020 |
19941 |
532.3 |
| Jun 19 2020 |
19941 |
532.3 |
| Jun 12 2020 |
19952 |
532.3 |
| Jun 05 2020 |
19987 |
532.3 |
| May 29 2020 |
20017 |
532.3 |
| May 22 2020 |
20065 |
532.3 |
| May 15 2020 |
20065 |
532.3 |
| May 08 2020 |
20073 |
532.3 |
| May 01 2020 |
20082 |
532.3 |
| Apr 24 2020 |
20142 |
532.3 |
| Apr 17 2020 |
20143 |
532.3 |
| Apr 10 2020 |
20143 |
532.3 |
| Apr 03 2020 |
20143 |
532.3 |
| Mar 27 2020 |
20143 |
532.3 |
| Mar 20 2020 |
20159 |
532.3 |
| Mar 13 2020 |
20159 |
532.3 |
| Mar 06 2020 |
20159 |
532.3 |
| Feb 28 2020 |
20141 |
532.3 |
| Feb 21 2020 |
20202 |
532.3 |
| Feb 14 2020 |
20212 |
532.3 |
| Feb 07 2020 |
20234 |
532.3 |
| Jan 31 2020 |
20255 |
532.3 |
| Jan 10 2020 |
19092 |
512.33 |
| Jan 03 2020 |
18963 |
512.33 |
| Dec 27 2019 |
18989 |
512.33 |
| Dec 20 2019 |
19023 |
512.33 |
| Dec 13 2019 |
19115 |
512.33 |
| Dec 06 2019 |
18999 |
512.33 |
| Nov 29 2019 |
19430 |
512.33 |
| Nov 22 2019 |
19550 |
512.33 |
| Nov 15 2019 |
19733 |
512.33 |
| Nov 08 2019 |
20011 |
512.33 |
| Nov 01 2019 |
20132 |
512.33 |
| Oct 25 2019 |
20168 |
512.33 |
| Oct 18 2019 |
19751 |
512.33 |
| Oct 11 2019 |
20061 |
512.33 |
| Oct 04 2019 |
20129 |
512.33 |
| Sep 27 2019 |
20072 |
512.33 |
| Sep 20 2019 |
19771 |
512.33 |
| Sep 13 2019 |
18870 |
502.53 |
| Sep 06 2019 |
18474 |
502.53 |
| Aug 30 2019 |
18533 |
502.53 |
| Aug 23 2019 |
18550 |
502.53 |
| Aug 16 2019 |
18397 |
502.53 |
| Aug 09 2019 |
18397 |
502.53 |
| Aug 02 2019 |
18407 |
502.53 |
| Jul 26 2019 |
18417 |
502.53 |
| Jul 19 2019 |
18434 |
502.53 |
| Jul 12 2019 |
18472 |
502.53 |
| Jul 05 2019 |
18484 |
502.53 |
| Jun 28 2019 |
18526 |
502.53 |
| Jun 21 2019 |
18554 |
502.53 |
| Jun 14 2019 |
18554 |
502.53 |
| Jun 07 2019 |
18536 |
502.53 |
| May 31 2019 |
18566 |
502.53 |
| May 24 2019 |
18569 |
502.53 |
| May 17 2019 |
18597 |
502.53 |
| May 10 2019 |
18590 |
502.53 |
| May 03 2019 |
18610 |
502.53 |
| Apr 26 2019 |
18604 |
502.53 |
| Apr 19 2019 |
18604 |
502.53 |
| Apr 12 2019 |
18608 |
502.53 |
| Apr 05 2019 |
18608 |
502.53 |
| Mar 29 2019 |
18609 |
502.53 |
| Mar 22 2019 |
18597 |
502.53 |
| Mar 15 2019 |
18604 |
502.53 |
| Mar 08 2019 |
18523 |
502.53 |
| Mar 01 2019 |
18528 |
502.53 |
| Feb 22 2019 |
18521 |
502.53 |
| Feb 15 2019 |
18529 |
502.53 |
| Feb 08 2019 |
18506 |
502.53 |
| Feb 01 2019 |
18534 |
502.53 |
| Jan 25 2019 |
18544 |
502.53 |
| Jan 18 2019 |
17227 |
492.73 |
| Jan 11 2019 |
18584 |
500.99 |
| Jan 04 2019 |
18716 |
500.99 |
| Dec 28 2018 |
18685 |
500.99 |
| Dec 21 2018 |
18569 |
500.99 |
| Dec 14 2018 |
18701 |
500.99 |
| Dec 07 2018 |
18908 |
500.99 |
| Nov 30 2018 |
19183 |
500.99 |
| Nov 23 2018 |
19396 |
500.99 |
| Nov 16 2018 |
19776 |
500.99 |
| Nov 09 2018 |
19884 |
500.99 |
| Nov 02 2018 |
19973 |
500.99 |
| Oct 26 2018 |
19741 |
500.99 |
| Oct 19 2018 |
19807 |
500.99 |
| Oct 12 2018 |
19714 |
500.99 |
| Oct 05 2018 |
19407 |
500.99 |
| Sep 28 2018 |
19457 |
500.99 |
| Sep 21 2018 |
20287 |
509.25 |
| Sep 14 2018 |
24807 |
562.02 |
| Sep 07 2018 |
24591 |
562.02 |
| Aug 31 2018 |
24337 |
562.02 |
| Aug 24 2018 |
24249 |
562.02 |
| Aug 17 2018 |
24239 |
562.02 |
| Aug 10 2018 |
24251 |
562.02 |
| Aug 03 2018 |
24283 |
562.02 |
| Jul 27 2018 |
24299 |
562.02 |
| Jul 20 2018 |
24327 |
562.02 |
| Jul 13 2018 |
24331 |
562.02 |
| Jul 06 2018 |
24300 |
562.02 |
| Jun 29 2018 |
24370 |
562.02 |
| Jun 22 2018 |
24370 |
562.02 |
| Jun 15 2018 |
24393 |
562.02 |
| Jun 08 2018 |
24430 |
562.02 |
| Jun 01 2018 |
24411 |
562.02 |
| May 25 2018 |
24438 |
562.02 |
| May 18 2018 |
24384 |
562.02 |
| May 11 2018 |
24412 |
562.02 |
| May 04 2018 |
24524 |
562.02 |
| Apr 27 2018 |
24513 |
562.02 |
| Apr 20 2018 |
24579 |
562.02 |
| Apr 13 2018 |
24574 |
562.02 |
| Apr 06 2018 |
24574 |
562.02 |
| Mar 30 2018 |
24572 |
562.02 |
| Mar 23 2018 |
24572 |
562.02 |
| Mar 16 2018 |
24552 |
562.02 |
| Mar 09 2018 |
24552 |
562.02 |
| Mar 02 2018 |
24560 |
562.02 |
| Feb 23 2018 |
24549 |
562.02 |
| Feb 16 2018 |
24566 |
562.02 |
| Feb 09 2018 |
24559 |
562.02 |
| Feb 02 2018 |
24580 |
562.02 |
| Jan 26 2018 |
24614 |
562.02 |
| Jan 19 2018 |
24528 |
562.02 |
| Jan 12 2018 |
28089 |
614.79 |
| Jan 05 2018 |
26086 |
585.17 |
| Dec 29 2017 |
26166 |
585.17 |
| Dec 22 2017 |
26159 |
585.17 |
| Dec 15 2017 |
26177 |
585.17 |
| Dec 08 2017 |
26623 |
585.17 |
| Dec 01 2017 |
26927 |
585.17 |
| Nov 24 2017 |
26963 |
585.17 |
| Nov 17 2017 |
27290 |
585.17 |
| Nov 10 2017 |
28062 |
585.17 |
| Nov 03 2017 |
28240 |
585.17 |
| Oct 27 2017 |
28389 |
585.17 |
| Oct 20 2017 |
28347 |
585.17 |
| Oct 13 2017 |
28026 |
585.17 |
| Oct 06 2017 |
27734 |
585.17 |
| Sep 29 2017 |
27661 |
585.17 |
| Sep 22 2017 |
24975 |
555.55 |
| Sep 15 2017 |
22289 |
527.2 |
| Sep 08 2017 |
22038 |
527.2 |
| Sep 01 2017 |
22064 |
527.2 |
| Aug 25 2017 |
22052 |
527.2 |
| Aug 18 2017 |
22086 |
527.2 |
| Aug 11 2017 |
21972 |
527.2 |
| Aug 04 2017 |
21997 |
527.2 |
| Jul 28 2017 |
21993 |
527.2 |
| Jul 21 2017 |
22017 |
527.2 |
| Jul 14 2017 |
22023 |
527.2 |
| Jul 07 2017 |
22017 |
527.2 |
| Jun 30 2017 |
22025 |
527.2 |
| Jun 23 2017 |
22025 |
527.2 |
| Jun 16 2017 |
22020 |
527.2 |
| Jun 09 2017 |
21990 |
527.2 |
| Jun 02 2017 |
21997 |
527.2 |
| May 26 2017 |
21814 |
527.2 |
| May 19 2017 |
21839 |
527.2 |
| May 12 2017 |
21777 |
527.2 |
| May 05 2017 |
21701 |
527.2 |
| Apr 28 2017 |
21669 |
527.2 |
| Apr 21 2017 |
21640 |
527.2 |
| Apr 14 2017 |
21675 |
527.2 |
| Apr 07 2017 |
21676 |
527.2 |
| Mar 31 2017 |
21675 |
527.2 |
| Mar 24 2017 |
21677 |
527.2 |
| Mar 17 2017 |
21670 |
527.2 |
| Mar 10 2017 |
21690 |
527.2 |
| Mar 03 2017 |
21690 |
527.2 |
| Feb 24 2017 |
21695 |
527.2 |
| Feb 17 2017 |
21713 |
527.2 |
| Feb 10 2017 |
21736 |
527.2 |
| Feb 03 2017 |
21730 |
527.2 |
| Jan 27 2017 |
21711 |
527.2 |
| Jan 20 2017 |
21731 |
527.2 |
| Jan 13 2017 |
21762 |
527.2 |
| Jan 06 2017 |
19319 |
498.86 |
| Dec 30 2016 |
19398 |
498.86 |
| Dec 23 2016 |
19402 |
498.86 |
| Dec 16 2016 |
19427 |
498.86 |
| Dec 09 2016 |
19530 |
498.86 |
| Dec 02 2016 |
19940 |
498.86 |
| Nov 25 2016 |
19827 |
498.86 |
| Nov 18 2016 |
20106 |
498.86 |
| Nov 11 2016 |
20420 |
498.86 |
| Nov 04 2016 |
25765 |
549.34 |
| Oct 28 2016 |
25796 |
549.34 |
| Oct 21 2016 |
25913 |
549.34 |
| Oct 14 2016 |
25936 |
549.34 |
| Oct 07 2016 |
25782 |
549.34 |
| Sep 30 2016 |
25729 |
549.34 |
| Sep 23 2016 |
25236 |
549.34 |
| Sep 16 2016 |
29518 |
599.83 |
| Sep 09 2016 |
30219 |
614.37 |
| Sep 02 2016 |
30135 |
614.37 |
| Aug 26 2016 |
30179 |
614.37 |
| Aug 19 2016 |
29627 |
614.37 |
| Aug 12 2016 |
29617 |
614.37 |
| Aug 05 2016 |
29638 |
614.37 |
| Jul 29 2016 |
29640 |
614.37 |
| Jul 22 2016 |
29607 |
614.37 |
| Jun 28 2016 |
29609 |
614.37 |
| Jun 21 2016 |
29693 |
614.37 |
| Jun 14 2016 |
29693 |
614.37 |
| Jun 07 2016 |
29695 |
614.37 |
| May 31 2016 |
29702 |
614.37 |
| May 24 2016 |
29702 |
614.37 |
| May 17 2016 |
29676 |
614.37 |
| May 10 2016 |
29677 |
614.37 |
| May 03 2016 |
29683 |
614.37 |
| Apr 26 2016 |
29678 |
614.37 |
| Apr 19 2016 |
29634 |
614.37 |
| Apr 12 2016 |
29701 |
614.37 |
| Apr 05 2016 |
29701 |
614.37 |
| Mar 29 2016 |
29701 |
614.37 |
| Mar 22 2016 |
29680 |
614.37 |
| Mar 15 2016 |
29681 |
614.37 |
| Mar 08 2016 |
29705 |
614.37 |
| Mar 01 2016 |
29700 |
614.37 |
| Feb 23 2016 |
29695 |
614.37 |
| Feb 16 2016 |
29607 |
614.37 |
| Feb 09 2016 |
29607 |
614.37 |
| Feb 02 2016 |
29544 |
614.37 |
| Jan 26 2016 |
29588 |
614.37 |
| Jan 19 2016 |
29604 |
614.37 |
| Jan 12 2016 |
29174 |
614.37 |
| Jan 05 2016 |
29656 |
614.37 |
| Dec 29 2015 |
29693 |
614.37 |
| Dec 22 2015 |
29462 |
614.37 |
| Dec 15 2015 |
29331 |
614.37 |
| Dec 08 2015 |
29666 |
614.37 |
| Dec 01 2015 |
29795 |
614.37 |
| Nov 24 2015 |
29529 |
614.37 |
| Nov 17 2015 |
29220 |
614.37 |
| Nov 10 2015 |
30459 |
628.91 |
| Nov 03 2015 |
30605 |
628.91 |
| Oct 27 2015 |
30756 |
628.91 |
| Oct 20 2015 |
30816 |
628.91 |
| Oct 13 2015 |
30145 |
628.91 |
| Oct 06 2015 |
30063 |
628.91 |
| Sep 29 2015 |
29952 |
628.91 |
| Sep 22 2015 |
1241 |
628.91 |
