| Dec 30 2021 |
1273 |
568.07 |
| Dec 23 2021 |
1270 |
568.07 |
| Dec 16 2021 |
1283 |
568.07 |
| Dec 09 2021 |
1393 |
570.37 |
| Dec 02 2021 |
1408 |
570.37 |
| Nov 25 2021 |
1743 |
573.95 |
| Nov 18 2021 |
1758 |
573.95 |
| Nov 11 2021 |
1706 |
566.67 |
| Nov 04 2021 |
1761 |
566.67 |
| Oct 28 2021 |
1895 |
578.33 |
| Oct 21 2021 |
1916 |
578.33 |
| Oct 14 2021 |
1681 |
541.1 |
| Oct 07 2021 |
1221 |
495.13 |
| Sep 30 2021 |
1244 |
495.13 |
| Sep 23 2021 |
1266 |
495.13 |
| Sep 16 2021 |
865 |
454.59 |
| Sep 09 2021 |
878 |
454.59 |
| Sep 02 2021 |
892 |
454.59 |
| Aug 26 2021 |
892 |
454.59 |
| Aug 19 2021 |
892 |
454.59 |
| Aug 12 2021 |
893 |
454.59 |
| Aug 05 2021 |
896 |
454.59 |
| Jul 29 2021 |
897 |
454.59 |
| Jun 03 2021 |
1325 |
454.59 |
| Jan 01 2021 |
5609 |
568.07 |
| Dec 25 2020 |
5749 |
568.07 |
| Dec 18 2020 |
6086 |
568.07 |
| Dec 11 2020 |
7539 |
570.37 |
| Dec 04 2020 |
9553 |
570.37 |
| Nov 27 2020 |
9822 |
573.95 |
| Nov 20 2020 |
12008 |
573.95 |
| Nov 13 2020 |
13264 |
566.67 |
| Nov 06 2020 |
14476 |
566.67 |
| Oct 30 2020 |
16161 |
578.33 |
| Oct 23 2020 |
17541 |
578.33 |
| Oct 16 2020 |
16686 |
541.1 |
| Oct 09 2020 |
14554 |
495.13 |
| Oct 02 2020 |
15092 |
495.13 |
| Sep 25 2020 |
15459 |
495.13 |
| Sep 18 2020 |
12603 |
454.59 |
| Sep 11 2020 |
12819 |
454.59 |
| Sep 04 2020 |
13038 |
454.59 |
| Aug 28 2020 |
13118 |
454.59 |
| Aug 21 2020 |
13162 |
454.59 |
| Aug 14 2020 |
13177 |
454.59 |
| Aug 07 2020 |
13293 |
454.59 |
| Jul 31 2020 |
13347 |
454.59 |
| Jul 24 2020 |
13347 |
454.59 |
| Jul 17 2020 |
13367 |
454.59 |
| Jul 10 2020 |
13396 |
454.59 |
| Jul 03 2020 |
13453 |
454.59 |
| Jun 26 2020 |
13453 |
454.59 |
| Jun 19 2020 |
13453 |
454.59 |
| Jun 12 2020 |
13459 |
454.59 |
| Jun 05 2020 |
13480 |
454.59 |
| May 29 2020 |
13498 |
454.59 |
| May 22 2020 |
13544 |
454.59 |
| May 15 2020 |
13544 |
454.59 |
| May 08 2020 |
13550 |
454.59 |
| May 01 2020 |
13556 |
454.59 |
| Apr 24 2020 |
13605 |
454.59 |
| Apr 17 2020 |
13606 |
454.59 |
| Apr 10 2020 |
13606 |
454.59 |
| Apr 03 2020 |
13606 |
454.59 |
| Mar 27 2020 |
13606 |
454.59 |
| Mar 20 2020 |
13617 |
454.59 |
| Mar 13 2020 |
13617 |
454.59 |
| Mar 06 2020 |
13617 |
454.59 |
| Feb 28 2020 |
13591 |
454.59 |
| Feb 21 2020 |
13646 |
454.59 |
| Feb 14 2020 |
13654 |
454.59 |
| Feb 07 2020 |
13674 |
454.59 |
| Jan 31 2020 |
13695 |
454.59 |
| Jan 24 2020 |
13336 |
454.59 |
| Jan 17 2020 |
13375 |
454.59 |
| Jan 10 2020 |
10733 |
417.19 |
| Jan 03 2020 |
10644 |
417.19 |
| Dec 27 2019 |
5825 |
351.84 |
| Dec 20 2019 |
5832 |
351.84 |
| Dec 13 2019 |
5864 |
351.84 |
| Dec 06 2019 |
4892 |
338.19 |
| Nov 29 2019 |
4996 |
338.19 |
| Nov 22 2019 |
5023 |
338.19 |
| Nov 15 2019 |
5045 |
338.19 |
| Nov 08 2019 |
4801 |
333.07 |
| Nov 01 2019 |
4810 |
333.07 |
| Oct 25 2019 |
4733 |
333.07 |
| Oct 18 2019 |
4087 |
321.02 |
| Oct 11 2019 |
4118 |
321.02 |
| Oct 04 2019 |
4150 |
321.02 |
| Sep 27 2019 |
4158 |
321.02 |
| Sep 20 2019 |
4089 |
321.02 |
| Sep 13 2019 |
4117 |
321.02 |
| Sep 06 2019 |
3984 |
321.02 |
| Aug 30 2019 |
4017 |
321.02 |
| Aug 23 2019 |
4039 |
321.02 |
| Aug 16 2019 |
4016 |
321.02 |
| Aug 09 2019 |
4016 |
321.02 |
| Aug 02 2019 |
4016 |
321.02 |
| Jul 26 2019 |
4020 |
321.02 |
| Jul 19 2019 |
4023 |
321.02 |
| Jul 12 2019 |
4037 |
321.02 |
| Jul 05 2019 |
4040 |
321.02 |
| Jun 28 2019 |
4034 |
321.02 |
| Jun 21 2019 |
4036 |
321.02 |
| Jun 14 2019 |
4030 |
321.02 |
| Jun 07 2019 |
4031 |
321.02 |
| May 31 2019 |
4037 |
321.02 |
| May 24 2019 |
4038 |
321.02 |
| May 17 2019 |
4047 |
321.02 |
| May 10 2019 |
4046 |
321.02 |
| May 03 2019 |
4055 |
321.02 |
| Apr 26 2019 |
4056 |
321.02 |
| Apr 19 2019 |
4062 |
321.02 |
| Apr 12 2019 |
4061 |
321.02 |
| Apr 05 2019 |
4061 |
321.02 |
| Mar 29 2019 |
4061 |
321.02 |
| Mar 22 2019 |
4060 |
321.02 |
| Mar 15 2019 |
4069 |
321.02 |
| Mar 08 2019 |
4064 |
321.02 |
| Mar 01 2019 |
4065 |
321.02 |
| Feb 22 2019 |
4063 |
321.02 |
| Feb 15 2019 |
4071 |
321.02 |
| Feb 08 2019 |
4061 |
321.02 |
| Feb 01 2019 |
4076 |
321.02 |
| Jan 25 2019 |
4067 |
321.02 |
| Jan 18 2019 |
3845 |
321.02 |
| Jan 11 2019 |
4130 |
321.02 |
| Jan 04 2019 |
4457 |
327.37 |
| Dec 28 2018 |
4480 |
327.37 |
| Dec 21 2018 |
4439 |
327.37 |
| Dec 14 2018 |
4662 |
332.25 |
| Dec 07 2018 |
4714 |
332.25 |
| Nov 30 2018 |
4950 |
335.71 |
| Nov 23 2018 |
4953 |
335.71 |
| Nov 16 2018 |
5740 |
347.72 |
| Nov 09 2018 |
6327 |
357.21 |
| Nov 02 2018 |
6342 |
357.21 |
| Oct 26 2018 |
6363 |
359.82 |
| Oct 19 2018 |
6397 |
359.82 |
| Oct 12 2018 |
6352 |
359.82 |
| Oct 05 2018 |
6221 |
360.19 |
| Sep 28 2018 |
6231 |
360.19 |
| Sep 21 2018 |
6560 |
364.78 |
| Sep 14 2018 |
6483 |
364.78 |
| Sep 07 2018 |
6496 |
364.78 |
| Aug 31 2018 |
6435 |
364.78 |
| Aug 24 2018 |
6411 |
364.78 |
| Aug 17 2018 |
6409 |
364.78 |
| Aug 10 2018 |
6412 |
364.78 |
| Aug 03 2018 |
6427 |
364.78 |
| Jul 27 2018 |
6436 |
364.78 |
| Jul 20 2018 |
6439 |
364.78 |
| Jul 13 2018 |
6439 |
364.78 |
| Jul 06 2018 |
6429 |
364.78 |
| Jun 29 2018 |
6472 |
364.78 |
| Jun 22 2018 |
6472 |
364.78 |
| Jun 15 2018 |
6481 |
364.78 |
| Jun 08 2018 |
6490 |
364.78 |
| Jun 01 2018 |
6485 |
364.78 |
| May 25 2018 |
6502 |
364.78 |
| May 18 2018 |
6498 |
364.78 |
| May 11 2018 |
6509 |
364.78 |
| May 04 2018 |
6548 |
364.78 |
| Apr 27 2018 |
6544 |
364.78 |
| Apr 20 2018 |
6564 |
364.78 |
| Apr 13 2018 |
6561 |
364.78 |
| Apr 06 2018 |
6561 |
364.78 |
| Mar 30 2018 |
6560 |
364.78 |
| Mar 23 2018 |
6560 |
364.78 |
| Mar 16 2018 |
6556 |
364.78 |
| Mar 09 2018 |
6556 |
364.78 |
| Mar 02 2018 |
6557 |
364.78 |
| Feb 23 2018 |
6554 |
364.78 |
| Feb 16 2018 |
6564 |
364.78 |
| Feb 09 2018 |
6558 |
364.78 |
| Feb 02 2018 |
6575 |
364.78 |
| Jan 26 2018 |
6599 |
364.78 |
| Jan 19 2018 |
6590 |
364.78 |
| Jan 12 2018 |
6602 |
368.96 |
| Jan 05 2018 |
6795 |
368.96 |
| Dec 29 2017 |
8341 |
389.41 |
| Dec 22 2017 |
8336 |
389.41 |
| Dec 15 2017 |
8298 |
389.41 |
| Dec 08 2017 |
9059 |
396.67 |
| Dec 01 2017 |
10464 |
412.32 |
| Nov 24 2017 |
10491 |
412.32 |
| Nov 17 2017 |
10537 |
412.32 |
| Nov 10 2017 |
12381 |
428.08 |
| Nov 03 2017 |
12355 |
428.08 |
| Oct 27 2017 |
12295 |
428.08 |
| Oct 20 2017 |
12316 |
428.08 |
| Oct 13 2017 |
14048 |
446.58 |
| Oct 06 2017 |
14443 |
451.49 |
| Sep 29 2017 |
14460 |
451.49 |
| Sep 22 2017 |
11045 |
418.31 |
| Sep 15 2017 |
11067 |
418.31 |
| Sep 08 2017 |
10979 |
418.31 |
| Sep 01 2017 |
10999 |
418.31 |
| Aug 25 2017 |
11024 |
418.31 |
| Aug 18 2017 |
11043 |
418.31 |
| Aug 11 2017 |
10988 |
418.31 |
| Aug 04 2017 |
11010 |
418.31 |
| Jul 28 2017 |
11008 |
418.31 |
| Jul 21 2017 |
11030 |
418.31 |
| Jul 14 2017 |
11039 |
418.31 |
| Jul 07 2017 |
11035 |
418.31 |
| Jun 30 2017 |
11048 |
418.31 |
| Jun 23 2017 |
11044 |
418.31 |
| Jun 16 2017 |
11047 |
418.31 |
| Jun 09 2017 |
11017 |
418.31 |
| Jun 02 2017 |
11014 |
418.31 |
| May 26 2017 |
10893 |
418.31 |
| May 19 2017 |
10917 |
418.31 |
| May 12 2017 |
10873 |
418.31 |
| May 05 2017 |
10847 |
418.31 |
| Apr 28 2017 |
10833 |
418.31 |
| Apr 21 2017 |
10816 |
418.31 |
| Apr 14 2017 |
10828 |
418.31 |
| Apr 07 2017 |
10829 |
418.31 |
| Mar 31 2017 |
10829 |
418.31 |
| Mar 24 2017 |
10830 |
418.31 |
| Mar 17 2017 |
10816 |
418.31 |
| Mar 10 2017 |
10829 |
418.31 |
| Mar 03 2017 |
10829 |
418.31 |
| Feb 24 2017 |
10832 |
418.31 |
| Feb 17 2017 |
10847 |
418.31 |
| Feb 10 2017 |
10867 |
418.31 |
| Feb 03 2017 |
10859 |
418.31 |
| Jan 27 2017 |
10874 |
418.31 |
| Jan 20 2017 |
10888 |
418.31 |
| Jan 13 2017 |
10903 |
418.31 |
| Jan 06 2017 |
11084 |
418.31 |
| Dec 30 2016 |
10830 |
415.05 |
| Dec 23 2016 |
10826 |
415.05 |
| Dec 16 2016 |
10863 |
415.05 |
| Dec 09 2016 |
12282 |
429.26 |
| Dec 02 2016 |
12509 |
429.26 |
| Nov 25 2016 |
12448 |
429.26 |
| Nov 18 2016 |
12537 |
429.26 |
| Nov 11 2016 |
12967 |
431.76 |
| Nov 04 2016 |
12943 |
431.76 |
| Oct 28 2016 |
12220 |
426.04 |
| Oct 21 2016 |
12324 |
426.04 |
| Oct 14 2016 |
12585 |
429.65 |
| Oct 07 2016 |
11897 |
423.33 |
| Sep 30 2016 |
10703 |
412.39 |
| Sep 23 2016 |
10500 |
412.39 |
| Sep 16 2016 |
10269 |
412.39 |
| Sep 09 2016 |
10223 |
412.39 |
| Sep 02 2016 |
10187 |
412.39 |
| Aug 26 2016 |
10217 |
412.39 |
| Aug 19 2016 |
9971 |
412.39 |
| Aug 12 2016 |
9960 |
412.39 |
| Aug 05 2016 |
9975 |
412.39 |
| Jul 29 2016 |
9976 |
412.39 |
| Jul 22 2016 |
9959 |
412.39 |
| Jun 28 2016 |
9960 |
412.39 |
| Jun 21 2016 |
9998 |
412.39 |
| Jun 14 2016 |
9998 |
412.39 |
| Jun 07 2016 |
9998 |
412.39 |
| May 31 2016 |
10000 |
412.39 |
| May 24 2016 |
10000 |
412.39 |
| May 17 2016 |
9990 |
412.39 |
| May 10 2016 |
9990 |
412.39 |
| May 03 2016 |
9991 |
412.39 |
| Apr 26 2016 |
9991 |
412.39 |
| Apr 19 2016 |
9985 |
412.39 |
| Apr 12 2016 |
10007 |
412.39 |
| Apr 05 2016 |
10007 |
412.39 |
| Mar 29 2016 |
10007 |
412.39 |
| Mar 22 2016 |
10002 |
412.39 |
| Mar 15 2016 |
9999 |
412.39 |
| Mar 08 2016 |
10008 |
412.39 |
| Mar 01 2016 |
10004 |
412.39 |
| Feb 23 2016 |
9998 |
412.39 |
| Feb 16 2016 |
9961 |
412.39 |
| Feb 09 2016 |
9961 |
412.39 |
| Feb 02 2016 |
9905 |
412.39 |
| Jan 26 2016 |
9927 |
412.39 |
| Jan 19 2016 |
9936 |
412.39 |
| Jan 12 2016 |
9584 |
412.39 |
| Jan 05 2016 |
9869 |
412.39 |
| Dec 29 2015 |
11128 |
425.07 |
| Dec 22 2015 |
11011 |
425.07 |
| Dec 15 2015 |
12036 |
435.85 |
| Dec 08 2015 |
12225 |
435.85 |
| Dec 01 2015 |
12216 |
435.85 |
| Nov 24 2015 |
12127 |
435.85 |
| Nov 17 2015 |
14263 |
459.06 |
| Nov 10 2015 |
14224 |
459.06 |
| Nov 03 2015 |
14263 |
459.06 |
| Oct 27 2015 |
15761 |
473.03 |
| Oct 20 2015 |
15693 |
473.03 |
| Oct 13 2015 |
23220 |
551.08 |
| Oct 06 2015 |
23202 |
551.08 |
| Sep 29 2015 |
23164 |
551.08 |
| Sep 22 2015 |
1088 |
551.08 |
