| Dec 22 2022 |
499 |
407.31 |
| Dec 15 2022 |
498 |
407.31 |
| Dec 08 2022 |
495 |
407.31 |
| Dec 01 2022 |
437 |
399.3 |
| Nov 24 2022 |
427 |
397.24 |
| Nov 17 2022 |
415 |
397.24 |
| Nov 10 2022 |
415 |
397.24 |
| Nov 03 2022 |
408 |
397.24 |
| Oct 27 2022 |
393 |
397.24 |
| Oct 20 2022 |
391 |
397.24 |
| Oct 13 2022 |
387 |
397.24 |
| Oct 06 2022 |
377 |
397.24 |
| Sep 29 2022 |
372 |
397.24 |
| Sep 22 2022 |
370 |
397.24 |
| Sep 15 2022 |
370 |
397.24 |
| Sep 08 2022 |
370 |
397.24 |
| Sep 01 2022 |
370 |
397.24 |
| Aug 25 2022 |
368 |
397.24 |
| Aug 18 2022 |
368 |
397.24 |
| Aug 11 2022 |
368 |
397.24 |
| Aug 04 2022 |
368 |
397.24 |
| Jul 28 2022 |
368 |
397.24 |
| Jul 21 2022 |
368 |
397.24 |
| Jul 14 2022 |
368 |
397.24 |
| Jul 07 2022 |
368 |
397.24 |
| Jun 30 2022 |
368 |
397.24 |
| Jun 23 2022 |
367 |
397.24 |
| Jun 16 2022 |
367 |
397.24 |
| Jun 09 2022 |
368 |
397.24 |
| Jun 02 2022 |
368 |
397.24 |
| May 26 2022 |
367 |
397.24 |
| May 19 2022 |
367 |
397.24 |
| May 12 2022 |
367 |
397.24 |
| May 05 2022 |
367 |
397.24 |
| Apr 28 2022 |
367 |
397.24 |
| Apr 21 2022 |
367 |
397.24 |
| Apr 14 2022 |
367 |
397.24 |
| Apr 07 2022 |
367 |
397.24 |
| Mar 31 2022 |
367 |
397.24 |
| Mar 24 2022 |
367 |
397.24 |
| Mar 17 2022 |
367 |
397.24 |
| Mar 10 2022 |
367 |
397.24 |
| Mar 03 2022 |
367 |
397.24 |
| Feb 24 2022 |
364 |
397.24 |
| Feb 17 2022 |
364 |
397.24 |
| Feb 10 2022 |
366 |
397.24 |
| Feb 03 2022 |
366 |
397.24 |
| Jan 27 2022 |
367 |
397.24 |
| Jan 20 2022 |
362 |
397.24 |
| Jan 13 2022 |
365 |
397.24 |
| Jan 06 2022 |
375 |
397.24 |
| Dec 30 2021 |
380 |
397.24 |
| Dec 23 2021 |
383 |
397.24 |
| Dec 16 2021 |
380 |
397.24 |
| Dec 09 2021 |
373 |
397.24 |
| Dec 02 2021 |
379 |
397.24 |
| Nov 25 2021 |
381 |
397.24 |
| Nov 18 2021 |
390 |
397.24 |
| Nov 11 2021 |
482 |
413.84 |
| Nov 04 2021 |
495 |
413.84 |
| Oct 28 2021 |
517 |
413.84 |
| Oct 21 2021 |
512 |
413.84 |
| Oct 14 2021 |
523 |
413.84 |
| Oct 07 2021 |
572 |
423.64 |
| Sep 30 2021 |
582 |
423.64 |
| Sep 23 2021 |
586 |
423.64 |
| Sep 16 2021 |
590 |
423.64 |
| Sep 09 2021 |
594 |
423.64 |
| Sep 02 2021 |
606 |
423.64 |
| Aug 26 2021 |
605 |
423.64 |
| Aug 19 2021 |
606 |
423.64 |
| Aug 12 2021 |
605 |
423.64 |
| Aug 05 2021 |
607 |
423.64 |
| Jul 29 2021 |
607 |
423.64 |
| Jun 03 2021 |
615 |
423.64 |
| May 21 2021 |
2712 |
410.76 |
| May 14 2021 |
2651 |
410.76 |
| May 07 2021 |
2651 |
410.76 |
| Apr 30 2021 |
2612 |
410.76 |
| Apr 23 2021 |
2612 |
410.76 |
| Apr 16 2021 |
2612 |
410.76 |
| Apr 09 2021 |
2612 |
410.76 |
| Apr 02 2021 |
2612 |
410.76 |
| Mar 26 2021 |
2613 |
410.76 |
| Mar 19 2021 |
2601 |
410.76 |
| Mar 12 2021 |
2601 |
410.76 |
| Mar 05 2021 |
2601 |
410.76 |
| Feb 26 2021 |
2601 |
410.76 |
| Feb 19 2021 |
2574 |
410.76 |
| Feb 12 2021 |
2589 |
410.76 |
| Feb 05 2021 |
2592 |
410.76 |
| Jan 29 2021 |
2648 |
410.76 |
| Jan 22 2021 |
2627 |
410.76 |
| Jan 15 2021 |
2417 |
410.76 |
| Jan 08 2021 |
3228 |
410.76 |
| Jan 01 2021 |
3206 |
410.76 |
| Dec 25 2020 |
3286 |
410.76 |
| Dec 18 2020 |
3406 |
410.76 |
| Dec 11 2020 |
4178 |
410.76 |
| Dec 04 2020 |
5162 |
414.57 |
| Nov 27 2020 |
7141 |
475.15 |
| Nov 20 2020 |
8546 |
475.15 |
| Nov 13 2020 |
9448 |
475.15 |
| Nov 06 2020 |
10220 |
475.15 |
| Oct 30 2020 |
11024 |
475.15 |
| Oct 23 2020 |
12220 |
481.59 |
| Oct 16 2020 |
12927 |
481.59 |
| Oct 09 2020 |
13574 |
481.59 |
| Oct 02 2020 |
14062 |
481.59 |
| Sep 25 2020 |
14411 |
481.59 |
| Sep 18 2020 |
14812 |
481.59 |
| Sep 11 2020 |
15066 |
481.59 |
| Sep 04 2020 |
15349 |
481.59 |
| Aug 28 2020 |
15471 |
481.59 |
| Aug 21 2020 |
15524 |
481.59 |
| Aug 14 2020 |
15543 |
481.59 |
| Aug 07 2020 |
15671 |
481.59 |
| Jul 31 2020 |
15735 |
481.59 |
| Jul 24 2020 |
15735 |
481.59 |
| Jul 17 2020 |
15763 |
481.59 |
| Jul 10 2020 |
15797 |
481.59 |
| Jul 03 2020 |
15861 |
481.59 |
| Jun 26 2020 |
15861 |
481.59 |
| Jun 19 2020 |
15861 |
481.59 |
| Jun 12 2020 |
15870 |
481.59 |
| Jun 05 2020 |
15895 |
481.59 |
| May 29 2020 |
15923 |
481.59 |
| May 22 2020 |
15971 |
481.59 |
| May 15 2020 |
15971 |
481.59 |
| May 08 2020 |
15978 |
481.59 |
| May 01 2020 |
15986 |
481.59 |
| Apr 24 2020 |
16036 |
481.59 |
| Apr 17 2020 |
16037 |
481.59 |
| Apr 10 2020 |
16037 |
481.59 |
| Apr 03 2020 |
16037 |
481.59 |
| Mar 27 2020 |
16037 |
481.59 |
| Mar 20 2020 |
16047 |
481.59 |
| Mar 13 2020 |
16047 |
481.59 |
| Mar 06 2020 |
16047 |
481.59 |
| Feb 28 2020 |
16020 |
481.59 |
| Feb 21 2020 |
16083 |
481.59 |
| Feb 14 2020 |
16091 |
481.59 |
| Feb 07 2020 |
16114 |
481.59 |
| Jan 31 2020 |
16134 |
481.59 |
| Jan 24 2020 |
15764 |
481.59 |
| Jan 17 2020 |
15802 |
481.59 |
| Jan 10 2020 |
16468 |
481.59 |
| Jan 03 2020 |
16355 |
481.59 |
| Dec 27 2019 |
16366 |
481.59 |
| Dec 20 2019 |
16394 |
481.59 |
| Dec 13 2019 |
16457 |
481.59 |
| Dec 06 2019 |
16614 |
484.81 |
| Nov 29 2019 |
17019 |
484.81 |
| Nov 22 2019 |
17099 |
484.81 |
| Nov 15 2019 |
17268 |
484.81 |
| Nov 08 2019 |
17499 |
484.81 |
| Nov 01 2019 |
17561 |
484.81 |
| Oct 18 2019 |
21282 |
530.79 |
| Oct 11 2019 |
21625 |
530.79 |
| Oct 04 2019 |
21754 |
530.79 |
| Sep 27 2019 |
21690 |
530.79 |
| Sep 20 2019 |
21379 |
530.79 |
| Sep 13 2019 |
21331 |
530.79 |
| Sep 06 2019 |
20886 |
530.79 |
| Aug 30 2019 |
20969 |
530.79 |
| Aug 23 2019 |
21004 |
530.79 |
| Aug 16 2019 |
20821 |
530.79 |
| Aug 09 2019 |
20821 |
530.79 |
| Aug 02 2019 |
20833 |
530.79 |
| Jul 26 2019 |
20845 |
530.79 |
| Jul 19 2019 |
20862 |
530.79 |
| Jul 12 2019 |
20904 |
530.79 |
| Jul 05 2019 |
20917 |
530.79 |
| Jun 28 2019 |
20965 |
530.79 |
| Jun 21 2019 |
20993 |
530.79 |
| Jun 14 2019 |
20990 |
530.79 |
| Jun 07 2019 |
20970 |
530.79 |
| May 31 2019 |
21005 |
530.79 |
| May 24 2019 |
21013 |
530.79 |
| May 17 2019 |
21053 |
530.79 |
| May 10 2019 |
21042 |
530.79 |
| May 03 2019 |
21056 |
530.79 |
| Apr 26 2019 |
21052 |
530.79 |
| Apr 19 2019 |
21054 |
530.79 |
| Apr 12 2019 |
21062 |
530.79 |
| Apr 05 2019 |
21062 |
530.79 |
| Mar 29 2019 |
21063 |
530.79 |
| Mar 22 2019 |
21050 |
530.79 |
| Mar 15 2019 |
21056 |
530.79 |
| Mar 08 2019 |
20974 |
530.79 |
| Mar 01 2019 |
20978 |
530.79 |
| Feb 22 2019 |
20970 |
530.79 |
| Feb 15 2019 |
20979 |
530.79 |
| Feb 08 2019 |
20946 |
530.79 |
| Feb 01 2019 |
20974 |
530.79 |
| Jan 25 2019 |
20988 |
530.79 |
| Jan 18 2019 |
20489 |
530.79 |
| Jan 11 2019 |
21165 |
530.79 |
| Jan 04 2019 |
21297 |
530.79 |
| Dec 28 2018 |
21245 |
530.79 |
| Dec 21 2018 |
21106 |
530.79 |
| Dec 14 2018 |
21240 |
530.79 |
| Dec 07 2018 |
21445 |
530.79 |
| Nov 30 2018 |
17057 |
478.29 |
| Nov 23 2018 |
17257 |
478.29 |
| Nov 16 2018 |
16124 |
464.7 |
| Nov 09 2018 |
16714 |
469.21 |
| Nov 02 2018 |
16787 |
469.66 |
| Oct 26 2018 |
15417 |
459.25 |
| Oct 19 2018 |
14740 |
452.56 |
| Oct 12 2018 |
14604 |
452.56 |
| Oct 05 2018 |
14309 |
452.56 |
| Sep 28 2018 |
14362 |
452.56 |
| Sep 21 2018 |
14347 |
452.56 |
| Sep 14 2018 |
14149 |
452.56 |
| Sep 07 2018 |
14077 |
452.56 |
| Aug 31 2018 |
13950 |
452.56 |
| Aug 24 2018 |
13915 |
452.56 |
| Aug 17 2018 |
13899 |
452.56 |
| Aug 10 2018 |
13907 |
452.56 |
| Aug 03 2018 |
13929 |
452.56 |
| Jul 27 2018 |
13942 |
452.56 |
| Jul 20 2018 |
13958 |
452.56 |
| Jul 13 2018 |
13956 |
452.56 |
| Jul 06 2018 |
13930 |
452.56 |
| Jun 29 2018 |
13988 |
452.56 |
| Jun 22 2018 |
13988 |
452.56 |
| Jun 15 2018 |
14013 |
452.56 |
| Jun 08 2018 |
14032 |
452.56 |
| Jun 01 2018 |
14021 |
452.56 |
| May 25 2018 |
14033 |
452.56 |
| May 18 2018 |
14003 |
452.56 |
| May 11 2018 |
14028 |
452.56 |
| May 04 2018 |
14090 |
452.56 |
| Apr 27 2018 |
14083 |
452.56 |
| Apr 20 2018 |
14126 |
452.56 |
| Apr 13 2018 |
14123 |
452.56 |
| Apr 06 2018 |
14123 |
452.56 |
| Mar 30 2018 |
14122 |
452.56 |
| Mar 23 2018 |
14122 |
452.56 |
| Mar 16 2018 |
14115 |
452.56 |
| Mar 09 2018 |
14115 |
452.56 |
| Mar 02 2018 |
14120 |
452.56 |
| Feb 23 2018 |
14110 |
452.56 |
| Feb 16 2018 |
14121 |
452.56 |
| Feb 09 2018 |
14116 |
452.56 |
| Feb 02 2018 |
14134 |
452.56 |
| Jan 26 2018 |
14168 |
452.56 |
| Jan 19 2018 |
14127 |
452.56 |
| Jan 12 2018 |
13742 |
452.56 |
| Jan 05 2018 |
14010 |
452.56 |
| Dec 29 2017 |
14046 |
452.56 |
| Dec 22 2017 |
14028 |
452.56 |
| Dec 15 2017 |
13991 |
452.56 |
| Dec 08 2017 |
14286 |
452.56 |
| Dec 01 2017 |
14706 |
455.4 |
| Nov 24 2017 |
13543 |
443.66 |
| Nov 17 2017 |
14276 |
450.16 |
| Nov 10 2017 |
14696 |
450.16 |
| Nov 03 2017 |
14687 |
450.16 |
| Oct 27 2017 |
14649 |
450.16 |
| Oct 20 2017 |
17530 |
476.06 |
| Oct 13 2017 |
15146 |
456.73 |
| Oct 06 2017 |
15006 |
456.73 |
| Sep 29 2017 |
13741 |
444.6 |
| Sep 22 2017 |
13721 |
444.6 |
| Sep 15 2017 |
13758 |
444.6 |
| Sep 08 2017 |
13623 |
444.6 |
| Sep 01 2017 |
13625 |
444.6 |
| Aug 25 2017 |
13637 |
444.6 |
| Aug 18 2017 |
13667 |
444.6 |
| Aug 11 2017 |
13594 |
444.6 |
| Aug 04 2017 |
13615 |
444.6 |
| Jul 28 2017 |
13614 |
444.6 |
| Jul 21 2017 |
13636 |
444.6 |
| Jul 14 2017 |
13639 |
444.6 |
| Jul 07 2017 |
13635 |
444.6 |
| Jun 30 2017 |
13646 |
444.6 |
| Jun 23 2017 |
13647 |
444.6 |
| Jun 16 2017 |
13645 |
444.6 |
| Jun 09 2017 |
13618 |
444.6 |
| Jun 02 2017 |
13617 |
444.6 |
| May 26 2017 |
13486 |
444.6 |
| May 19 2017 |
13505 |
444.6 |
| May 12 2017 |
13456 |
444.6 |
| May 05 2017 |
13420 |
444.6 |
| Apr 28 2017 |
13403 |
444.6 |
| Apr 21 2017 |
13386 |
444.6 |
| Apr 14 2017 |
13407 |
444.6 |
| Apr 07 2017 |
13408 |
444.6 |
| Mar 31 2017 |
13408 |
444.6 |
| Mar 24 2017 |
13408 |
444.6 |
| Mar 17 2017 |
13397 |
444.6 |
| Mar 10 2017 |
13413 |
444.6 |
| Mar 03 2017 |
13413 |
444.6 |
| Feb 24 2017 |
13416 |
444.6 |
| Feb 17 2017 |
13426 |
444.6 |
| Feb 10 2017 |
13444 |
444.6 |
| Feb 03 2017 |
13435 |
444.6 |
| Jan 27 2017 |
13437 |
444.6 |
| Jan 20 2017 |
13459 |
444.6 |
| Jan 13 2017 |
13475 |
444.6 |
| Jan 06 2017 |
13701 |
444.6 |
| Dec 30 2016 |
13754 |
444.6 |
| Dec 23 2016 |
13761 |
444.6 |
| Dec 16 2016 |
13797 |
444.6 |
| Dec 09 2016 |
13843 |
444.6 |
| Dec 02 2016 |
14573 |
448.76 |
| Nov 25 2016 |
14349 |
447.33 |
| Nov 18 2016 |
14502 |
447.33 |
| Nov 11 2016 |
14675 |
447.33 |
| Nov 04 2016 |
14657 |
447.33 |
| Oct 28 2016 |
13364 |
436.51 |
| Oct 21 2016 |
13431 |
436.51 |
| Oct 14 2016 |
13918 |
441.3 |
| Oct 07 2016 |
13889 |
441.3 |
| Sep 30 2016 |
14778 |
450 |
| Sep 23 2016 |
14527 |
450 |
| Sep 16 2016 |
14330 |
451.05 |
| Sep 09 2016 |
14238 |
451.05 |
| Sep 02 2016 |
14204 |
451.05 |
| Aug 26 2016 |
14237 |
451.05 |
| Aug 19 2016 |
13932 |
451.05 |
| Aug 12 2016 |
13921 |
451.05 |
| Aug 05 2016 |
13938 |
451.05 |
| Jul 29 2016 |
13939 |
451.05 |
| Jul 22 2016 |
13918 |
451.05 |
| Jun 28 2016 |
13919 |
451.05 |
| Jun 21 2016 |
13973 |
451.05 |
| Jun 14 2016 |
13973 |
451.05 |
| Jun 07 2016 |
13974 |
451.05 |
| May 31 2016 |
13981 |
451.05 |
| May 24 2016 |
13981 |
451.05 |
| May 17 2016 |
13968 |
451.05 |
| May 10 2016 |
13968 |
451.05 |
| May 03 2016 |
13969 |
451.05 |
| Apr 26 2016 |
13969 |
451.05 |
| Apr 19 2016 |
13955 |
451.05 |
| Apr 12 2016 |
13991 |
451.05 |
| Apr 05 2016 |
13991 |
451.05 |
| Mar 29 2016 |
13991 |
451.05 |
| Mar 22 2016 |
13983 |
451.05 |
| Mar 15 2016 |
13981 |
451.05 |
| Mar 08 2016 |
13995 |
451.05 |
| Mar 01 2016 |
13991 |
451.05 |
| Feb 23 2016 |
13986 |
451.05 |
| Feb 16 2016 |
13932 |
451.05 |
| Feb 09 2016 |
13932 |
451.05 |
| Feb 02 2016 |
13877 |
451.05 |
| Jan 26 2016 |
13909 |
451.05 |
| Jan 19 2016 |
13922 |
451.05 |
| Jan 12 2016 |
13506 |
451.05 |
| Jan 05 2016 |
13862 |
451.05 |
| Dec 29 2015 |
13871 |
451.05 |
| Dec 22 2015 |
14275 |
455.73 |
| Dec 15 2015 |
14174 |
455.73 |
| Dec 08 2015 |
14386 |
455.73 |
| Dec 01 2015 |
17114 |
481.63 |
| Nov 24 2015 |
16974 |
481.63 |
| Nov 17 2015 |
16674 |
481.63 |
| Nov 10 2015 |
16654 |
481.63 |
| Nov 03 2015 |
16681 |
481.63 |
| Oct 27 2015 |
19818 |
510.74 |
| Oct 20 2015 |
18814 |
501.61 |
| Oct 13 2015 |
21931 |
538.1 |
| Oct 06 2015 |
21910 |
538.1 |
| Sep 29 2015 |
21875 |
538.1 |
| Sep 22 2015 |
17105 |
538.1 |
