| Oct 27 2017 |
25420 |
552.01 |
| Oct 20 2017 |
29853 |
603.5 |
| Oct 13 2017 |
29547 |
603.5 |
| Oct 06 2017 |
29208 |
603.5 |
| Sep 29 2017 |
29198 |
603.5 |
| Sep 22 2017 |
29017 |
603.5 |
| Sep 15 2017 |
28957 |
603.5 |
| Sep 08 2017 |
28617 |
603.5 |
| Sep 01 2017 |
28651 |
603.5 |
| Aug 25 2017 |
28628 |
603.5 |
| Aug 18 2017 |
28659 |
603.5 |
| Aug 11 2017 |
28512 |
603.5 |
| Aug 04 2017 |
28538 |
603.5 |
| Jul 28 2017 |
28535 |
603.5 |
| Jul 21 2017 |
28570 |
603.5 |
| Jul 14 2017 |
28567 |
603.5 |
| Jul 07 2017 |
28560 |
603.5 |
| Jun 30 2017 |
28568 |
603.5 |
| Jun 23 2017 |
28566 |
603.5 |
| Jun 16 2017 |
28567 |
603.5 |
| Jun 09 2017 |
28538 |
603.5 |
| Jun 02 2017 |
28543 |
603.5 |
| May 26 2017 |
28325 |
603.5 |
| May 19 2017 |
28371 |
603.5 |
| May 12 2017 |
28307 |
603.5 |
| May 05 2017 |
28193 |
603.5 |
| Apr 28 2017 |
28152 |
603.5 |
| Apr 21 2017 |
28121 |
603.5 |
| Apr 14 2017 |
28170 |
603.5 |
| Apr 07 2017 |
28171 |
603.5 |
| Mar 31 2017 |
28170 |
603.5 |
| Mar 24 2017 |
28172 |
603.5 |
| Mar 17 2017 |
28166 |
603.5 |
| Mar 10 2017 |
28184 |
603.5 |
| Mar 03 2017 |
28184 |
603.5 |
| Feb 24 2017 |
28188 |
603.5 |
| Feb 17 2017 |
28207 |
603.5 |
| Feb 10 2017 |
28231 |
603.5 |
| Feb 03 2017 |
28227 |
603.5 |
| Jan 27 2017 |
28185 |
603.5 |
| Jan 20 2017 |
28198 |
603.5 |
| Jan 13 2017 |
28240 |
603.5 |
| Jan 06 2017 |
28577 |
603.5 |
| Dec 30 2016 |
28672 |
603.5 |
| Dec 23 2016 |
28663 |
603.5 |
| Dec 16 2016 |
28709 |
603.5 |
| Dec 09 2016 |
28937 |
603.5 |
| Dec 02 2016 |
29596 |
603.5 |
| Nov 25 2016 |
29471 |
603.5 |
| Nov 18 2016 |
30057 |
603.5 |
| Nov 11 2016 |
30575 |
603.5 |
| Nov 04 2016 |
30782 |
603.5 |
| Oct 28 2016 |
34717 |
654.99 |
| Sep 30 2013 |
10033 |
427.14 |
| Sep 23 2013 |
9867 |
425.43 |
| Sep 16 2013 |
8988 |
415.03 |
| Sep 09 2013 |
9012 |
415.03 |
| Sep 02 2013 |
9079 |
415.03 |
| Aug 26 2013 |
9046 |
415.03 |
| Aug 19 2013 |
9061 |
415.03 |
| Aug 12 2013 |
9060 |
415.03 |
| Aug 05 2013 |
9062 |
415.03 |
| Jul 29 2013 |
9063 |
415.03 |
| Jul 22 2013 |
9095 |
415.03 |
| Jul 15 2013 |
9095 |
415.03 |
| Jul 08 2013 |
9095 |
415.03 |
| Jul 01 2013 |
9095 |
415.03 |
| Jun 24 2013 |
9095 |
415.03 |
| Jun 17 2013 |
9095 |
415.03 |
| Jun 10 2013 |
9095 |
415.03 |
| Jun 03 2013 |
9095 |
415.03 |
| May 27 2013 |
9095 |
415.03 |
| May 20 2013 |
9095 |
415.03 |
| May 13 2013 |
9095 |
415.03 |
| May 06 2013 |
9095 |
415.03 |
| Apr 29 2013 |
9095 |
415.03 |
| Apr 22 2013 |
9078 |
415.03 |
| Apr 15 2013 |
9087 |
415.03 |
| Apr 08 2013 |
9087 |
415.03 |
| Apr 01 2013 |
9086 |
415.03 |
| Mar 25 2013 |
9083 |
415.03 |
| Mar 18 2013 |
9083 |
415.03 |
| Mar 11 2013 |
9083 |
415.03 |
| Mar 04 2013 |
9083 |
415.03 |
| Feb 25 2013 |
9083 |
415.03 |
| Feb 18 2013 |
9090 |
415.03 |
| Feb 11 2013 |
9098 |
415.03 |
| Feb 04 2013 |
9067 |
415.03 |
| Jan 28 2013 |
9116 |
415.03 |
| Jan 21 2013 |
9129 |
415.03 |
| Jan 14 2013 |
9205 |
415.03 |
| Jan 07 2013 |
9173 |
415.03 |
| Dec 31 2012 |
9174 |
415.03 |
| Dec 24 2012 |
9174 |
415.03 |
| Dec 17 2012 |
9187 |
415.03 |
| Dec 10 2012 |
9063 |
415.03 |
| Dec 03 2012 |
9212 |
415.03 |
| Nov 26 2012 |
9150 |
415.03 |
| Nov 19 2012 |
9208 |
415.03 |
| Nov 12 2012 |
9229 |
415.03 |
| Nov 05 2012 |
9217 |
415.03 |
| Oct 29 2012 |
9289 |
415.03 |
| Oct 22 2012 |
9313 |
415.03 |
| Oct 15 2012 |
9227 |
415.03 |
| Oct 02 2012 |
8433 |
406.95 |
| Sep 26 2012 |
6139 |
373.42 |
| Oct 07 2011 |
7672 |
411.74 |
| Sep 30 2011 |
7751 |
413.55 |
| Sep 27 2011 |
7572 |
413.55 |
| Sep 23 2011 |
7486 |
413.55 |
| Sep 16 2011 |
7297 |
413.56 |
| Sep 09 2011 |
7136 |
413.56 |
| Jan 13 2011 |
7076 |
413.6 |
| Dec 28 2010 |
7287 |
413.6 |
| Dec 14 2010 |
7255 |
413.61 |
| Dec 03 2010 |
7276 |
413.61 |
| Nov 26 2010 |
7263 |
413.61 |
| Nov 19 2010 |
7214 |
413.61 |
| Nov 12 2010 |
7106 |
413.61 |
| Nov 04 2010 |
7038 |
413.61 |
| Oct 28 2010 |
6782 |
413.41 |
| Oct 22 2010 |
6674 |
413.4 |
| Oct 14 2010 |
6591 |
413.4 |
| Oct 05 2010 |
6233 |
414.5 |
| Sep 29 2010 |
5312 |
396.78 |
| Sep 24 2010 |
5137 |
396.78 |
| Sep 17 2010 |
4999 |
396.78 |
| Sep 10 2010 |
4909 |
396.78 |
| Aug 15 2010 |
4961 |
411.69 |
| Jan 29 2010 |
4739 |
393.05 |
| Jan 15 2010 |
4701 |
393.05 |
| Jan 08 2010 |
4590 |
393.05 |
| Dec 18 2009 |
4339 |
393.05 |
| Dec 09 2009 |
4274 |
393.05 |
| Dec 04 2009 |
4198 |
393.05 |
| Nov 27 2009 |
4227 |
393.05 |
| Nov 20 2009 |
4068 |
393.05 |
| Nov 13 2009 |
3863 |
393.05 |
| Nov 06 2009 |
3840 |
393.05 |
| Oct 30 2009 |
3669 |
371.04 |
| Oct 23 2009 |
3503 |
371.04 |
| Oct 16 2009 |
3503 |
371.04 |
| Oct 09 2009 |
3483 |
371.04 |
| Oct 02 2009 |
3515 |
375.36 |
| Sep 25 2009 |
3373 |
375.36 |
| Sep 18 2009 |
3309 |
375.36 |
| Sep 11 2009 |
3281 |
375.36 |
| Jan 30 2009 |
3011 |
367.67 |
| Jan 09 2009 |
2812 |
367.67 |
| Dec 18 2008 |
2643 |
367.67 |
| Dec 12 2008 |
2661 |
367.67 |
| Dec 05 2008 |
2398 |
357.73 |
| Nov 28 2008 |
2475 |
362.07 |
| Nov 21 2008 |
2537 |
365.11 |
| Nov 14 2008 |
2467 |
365.11 |
| Nov 07 2008 |
2444 |
368.06 |
| Oct 31 2008 |
2286 |
370.2 |
| Oct 24 2008 |
2199 |
367.02 |
| Oct 17 2008 |
2209 |
375.03 |
| Oct 10 2008 |
2275 |
382.92 |
| Oct 03 2008 |
2101 |
382.92 |
| Sep 26 2008 |
2088 |
390.39 |
| Sep 19 2008 |
2353 |
402.14 |
| Feb 01 2008 |
2533 |
415.42 |
| Dec 12 2007 |
2465 |
415.42 |
| Dec 07 2007 |
2449 |
415.42 |
| Nov 30 2007 |
2375 |
415.42 |
| Nov 23 2007 |
2499 |
422.01 |
| Nov 16 2007 |
2863 |
432.49 |
| Nov 09 2007 |
3166 |
445.77 |
| Nov 02 2007 |
2975 |
442.72 |
| Oct 26 2007 |
2941 |
442.69 |
| Oct 19 2007 |
2876 |
442.69 |
| Oct 12 2007 |
2703 |
434.76 |
| Oct 05 2007 |
2430 |
431.41 |
| Sep 28 2007 |
2580 |
441.32 |
| Sep 21 2007 |
2433 |
441.32 |
| Sep 14 2007 |
2372 |
441.32 |
| Aug 24 2007 |
2326 |
441.32 |
| Dec 14 2006 |
2168 |
441.32 |
| Dec 08 2006 |
2227 |
446.34 |
| Dec 01 2006 |
2226 |
449.95 |
| Nov 24 2006 |
2224 |
453.28 |
| Nov 17 2006 |
2199 |
467.84 |
| Nov 10 2006 |
2132 |
467.84 |
| Nov 03 2006 |
1973 |
467.84 |
| Oct 27 2006 |
1904 |
474.07 |
| Oct 20 2006 |
1723 |
474.07 |
| Oct 13 2006 |
1432 |
474.07 |
| Oct 06 2006 |
1250 |
494.44 |
