| Oct 13 2022 |
2335 |
360.93 |
| Oct 06 2022 |
2292 |
360.93 |
| Sep 29 2022 |
2252 |
360.93 |
| Sep 22 2022 |
2255 |
360.93 |
| Sep 15 2022 |
2239 |
360.93 |
| Sep 08 2022 |
2206 |
360.93 |
| Sep 01 2022 |
2202 |
360.93 |
| Aug 25 2022 |
2196 |
360.93 |
| Aug 18 2022 |
2196 |
360.93 |
| Aug 11 2022 |
2189 |
360.93 |
| Aug 04 2022 |
2175 |
360.93 |
| Jul 28 2022 |
2175 |
360.93 |
| Jul 21 2022 |
2175 |
360.93 |
| Jul 14 2022 |
2175 |
360.93 |
| Jul 07 2022 |
2175 |
360.93 |
| Jun 30 2022 |
2175 |
360.93 |
| Jun 23 2022 |
2180 |
360.93 |
| Jun 16 2022 |
2180 |
360.93 |
| Jun 09 2022 |
2178 |
360.93 |
| Jun 02 2022 |
2178 |
360.93 |
| May 26 2022 |
2175 |
360.93 |
| May 19 2022 |
2175 |
360.93 |
| May 12 2022 |
2175 |
360.93 |
| May 05 2022 |
2175 |
360.93 |
| Apr 28 2022 |
2175 |
360.93 |
| Apr 21 2022 |
2175 |
360.93 |
| Apr 14 2022 |
2175 |
360.93 |
| Apr 07 2022 |
2175 |
360.93 |
| Mar 31 2022 |
2175 |
360.93 |
| Mar 24 2022 |
2175 |
360.93 |
| Mar 17 2022 |
2175 |
360.93 |
| Mar 10 2022 |
2175 |
360.93 |
| Mar 03 2022 |
2175 |
360.93 |
| Feb 24 2022 |
2155 |
360.93 |
| Feb 17 2022 |
2157 |
360.93 |
| Feb 10 2022 |
2150 |
360.93 |
| Feb 03 2022 |
2148 |
360.93 |
| Jan 27 2022 |
2164 |
360.93 |
| Jan 20 2022 |
2085 |
360.93 |
| Jan 13 2022 |
2078 |
360.93 |
| Jan 06 2022 |
2326 |
360.93 |
| Dec 30 2021 |
2321 |
360.93 |
| Dec 23 2021 |
2315 |
360.93 |
| Dec 16 2021 |
2337 |
360.93 |
| Dec 09 2021 |
2417 |
360.93 |
| Dec 02 2021 |
2484 |
360.93 |
| Nov 25 2021 |
2512 |
360.93 |
| Nov 18 2021 |
2551 |
360.93 |
| Nov 11 2021 |
2569 |
360.93 |
| Nov 04 2021 |
2572 |
360.93 |
| Oct 28 2021 |
2539 |
360.93 |
| Oct 21 2021 |
2628 |
360.93 |
| Oct 14 2021 |
2634 |
360.93 |
| Oct 07 2021 |
2460 |
360.93 |
| Sep 30 2021 |
2448 |
360.93 |
| Sep 23 2021 |
2346 |
360.93 |
| Sep 16 2021 |
2312 |
360.93 |
| Sep 09 2021 |
2268 |
360.93 |
| Sep 02 2021 |
2293 |
360.93 |
| Aug 26 2021 |
2286 |
360.93 |
| Aug 19 2021 |
2287 |
360.93 |
| Aug 12 2021 |
2283 |
360.93 |
| Aug 05 2021 |
2319 |
360.93 |
| Jul 29 2021 |
2337 |
360.93 |
| Jun 03 2021 |
2370 |
360.93 |
| May 21 2021 |
1938 |
360.93 |
| May 14 2021 |
1903 |
360.93 |
| May 07 2021 |
1903 |
360.93 |
| Apr 30 2021 |
1880 |
360.93 |
| Apr 23 2021 |
1880 |
360.93 |
| Apr 16 2021 |
1880 |
360.93 |
| Apr 09 2021 |
1880 |
360.93 |
| Apr 02 2021 |
1881 |
360.93 |
| Mar 26 2021 |
1881 |
360.93 |
| Mar 19 2021 |
1871 |
360.93 |
| Mar 12 2021 |
1871 |
360.93 |
| Mar 05 2021 |
1871 |
360.93 |
| Feb 26 2021 |
1871 |
360.93 |
| Feb 19 2021 |
1856 |
360.93 |
| Feb 12 2021 |
1859 |
360.93 |
| Feb 05 2021 |
1861 |
360.93 |
| Jan 29 2021 |
1908 |
360.93 |
| Jan 22 2021 |
1895 |
360.93 |
| Jan 15 2021 |
1738 |
360.93 |
| Jan 08 2021 |
2374 |
360.93 |
| Jan 01 2021 |
2351 |
360.93 |
| Dec 25 2020 |
2406 |
360.93 |
| Dec 18 2020 |
2473 |
360.93 |
| Dec 11 2020 |
2996 |
360.93 |
| Dec 04 2020 |
3518 |
360.93 |
| Nov 27 2020 |
3458 |
360.93 |
| Nov 20 2020 |
3895 |
360.93 |
| Nov 13 2020 |
4137 |
360.93 |
| Nov 06 2020 |
4425 |
360.93 |
| Oct 30 2020 |
4678 |
360.93 |
| Oct 23 2020 |
4974 |
360.93 |
| Aug 30 2019 |
8331 |
390.82 |
| Aug 23 2019 |
8347 |
390.82 |
| Aug 16 2019 |
8292 |
390.82 |
| Aug 09 2019 |
8292 |
390.82 |
| Aug 02 2019 |
8296 |
390.82 |
| Jul 26 2019 |
8302 |
390.82 |
| Jul 19 2019 |
8314 |
390.82 |
| Jul 12 2019 |
8328 |
390.82 |
| Jul 05 2019 |
8339 |
390.82 |
| Jun 28 2019 |
8353 |
390.82 |
| Jun 21 2019 |
8368 |
390.82 |
| Jun 14 2019 |
8362 |
390.82 |
| Jun 07 2019 |
8361 |
390.82 |
| May 31 2019 |
8382 |
390.82 |
| May 24 2019 |
8379 |
390.82 |
| May 17 2019 |
8395 |
390.82 |
| May 10 2019 |
8389 |
390.82 |
| May 03 2019 |
8396 |
390.82 |
| Apr 26 2019 |
8392 |
390.82 |
| Apr 19 2019 |
8397 |
390.82 |
| Apr 12 2019 |
8398 |
390.82 |
| Apr 05 2019 |
8398 |
390.82 |
| Mar 29 2019 |
8398 |
390.82 |
| Mar 22 2019 |
8399 |
390.82 |
| Mar 15 2019 |
8408 |
390.82 |
| Mar 08 2019 |
8375 |
390.82 |
| Mar 01 2019 |
8378 |
390.82 |
| Feb 22 2019 |
8373 |
390.82 |
| Feb 15 2019 |
8386 |
390.82 |
| Feb 08 2019 |
8372 |
390.82 |
| Feb 01 2019 |
8395 |
390.82 |
| Jan 25 2019 |
8394 |
390.82 |
| Jan 18 2019 |
8073 |
390.82 |
| Jan 11 2019 |
8511 |
390.82 |
| Jan 04 2019 |
10428 |
413.3 |
| Dec 28 2018 |
10431 |
413.3 |
| Dec 21 2018 |
10365 |
413.3 |
| Dec 14 2018 |
9522 |
402.5 |
| Dec 07 2018 |
9531 |
401.6 |
| Nov 30 2018 |
9653 |
401.6 |
| Nov 23 2018 |
9730 |
401.6 |
| Nov 16 2018 |
9887 |
401.6 |
| Nov 09 2018 |
9265 |
395.27 |
| Nov 02 2018 |
8250 |
383.05 |
| Oct 26 2018 |
8087 |
383.05 |
| Oct 19 2018 |
8123 |
383.05 |
| Oct 12 2018 |
7994 |
382.16 |
| Oct 05 2018 |
7812 |
382.16 |
| Sep 28 2018 |
7842 |
382.16 |
| Sep 21 2018 |
7859 |
382.16 |
| Sep 14 2018 |
7765 |
382.16 |
| Sep 07 2018 |
7349 |
376.83 |
| Aug 31 2018 |
7298 |
376.83 |
| Aug 24 2018 |
7267 |
376.83 |
| Aug 17 2018 |
7264 |
376.83 |
| Aug 10 2018 |
7267 |
376.83 |
| Aug 03 2018 |
7279 |
376.83 |
| Jul 27 2018 |
7287 |
376.83 |
| Jul 20 2018 |
7294 |
376.83 |
| Jul 13 2018 |
7295 |
376.83 |
| Jul 06 2018 |
7285 |
376.83 |
| Jun 29 2018 |
7329 |
376.83 |
| Jun 22 2018 |
7329 |
376.83 |
| Jun 15 2018 |
7338 |
376.83 |
| Jun 08 2018 |
7354 |
376.83 |
| Jun 01 2018 |
7344 |
376.83 |
| May 25 2018 |
7355 |
376.83 |
| May 18 2018 |
7354 |
376.83 |
| May 11 2018 |
7366 |
376.83 |
| May 04 2018 |
7403 |
376.83 |
| Apr 27 2018 |
7397 |
376.83 |
| Apr 20 2018 |
7416 |
376.83 |
| Apr 13 2018 |
7415 |
376.83 |
| Apr 06 2018 |
7415 |
376.83 |
| Mar 30 2018 |
7415 |
376.83 |
| Mar 23 2018 |
7415 |
376.83 |
| Mar 16 2018 |
7409 |
376.83 |
| Mar 09 2018 |
7409 |
376.83 |
| Mar 02 2018 |
7410 |
376.83 |
| Feb 23 2018 |
7406 |
376.83 |
| Feb 16 2018 |
7414 |
376.83 |
| Feb 09 2018 |
7412 |
376.83 |
| Feb 02 2018 |
7428 |
376.83 |
| Jan 26 2018 |
7450 |
376.83 |
| Jan 19 2018 |
7433 |
376.83 |
| Jan 12 2018 |
7153 |
376.83 |
| Jan 05 2018 |
6269 |
361.24 |
| Dec 29 2017 |
6268 |
361.24 |
| Dec 22 2017 |
6519 |
364.79 |
| Dec 15 2017 |
6505 |
364.79 |
| Dec 08 2017 |
6651 |
364.79 |
| Dec 01 2017 |
6664 |
364.79 |
| Nov 24 2017 |
6688 |
364.79 |
| Nov 17 2017 |
6681 |
364.79 |
| Nov 10 2017 |
6827 |
364.79 |
| Nov 03 2017 |
7138 |
369.83 |
| Oct 27 2017 |
7038 |
369.83 |
| Oct 20 2017 |
7066 |
369.83 |
| Oct 13 2017 |
6157 |
358.22 |
| Oct 06 2017 |
6094 |
358.22 |
| Sep 29 2017 |
5521 |
349.8 |
| Sep 22 2017 |
5486 |
349.8 |
| Sep 15 2017 |
5518 |
349.8 |
| Sep 08 2017 |
5418 |
348.85 |
| Sep 01 2017 |
5454 |
348.85 |
| Aug 25 2017 |
5468 |
348.85 |
| Aug 18 2017 |
5474 |
348.85 |
| Aug 11 2017 |
5447 |
348.85 |
| Aug 04 2017 |
5459 |
348.85 |
| Jul 28 2017 |
5457 |
348.85 |
| Jul 21 2017 |
5467 |
348.85 |
| Jul 14 2017 |
5471 |
348.85 |
| Jul 07 2017 |
5471 |
348.85 |
| Jun 30 2017 |
5477 |
348.85 |
| Jun 23 2017 |
5477 |
348.85 |
| Jun 16 2017 |
5475 |
348.85 |
| Jun 09 2017 |
5463 |
348.85 |
| Jun 02 2017 |
5458 |
348.85 |
| May 26 2017 |
5373 |
348.85 |
| May 19 2017 |
5391 |
348.85 |
| May 12 2017 |
5367 |
348.85 |
| May 05 2017 |
5361 |
348.85 |
| Apr 28 2017 |
5354 |
348.85 |
| Apr 21 2017 |
5341 |
348.85 |
| Apr 14 2017 |
5349 |
348.85 |
| Apr 07 2017 |
5349 |
348.85 |
| Mar 31 2017 |
5349 |
348.85 |
| Mar 24 2017 |
5349 |
348.85 |
| Mar 17 2017 |
5340 |
348.85 |
| Mar 10 2017 |
5350 |
348.85 |
| Mar 03 2017 |
5350 |
348.85 |
| Feb 24 2017 |
5353 |
348.85 |
| Feb 17 2017 |
5361 |
348.85 |
| Feb 10 2017 |
5371 |
348.85 |
| Feb 03 2017 |
5368 |
348.85 |
| Jan 27 2017 |
5380 |
348.85 |
| Jan 20 2017 |
5398 |
348.85 |
| Jan 13 2017 |
5401 |
348.85 |
| Jan 06 2017 |
5508 |
348.85 |
| Dec 30 2016 |
5549 |
348.85 |
| Dec 23 2016 |
5566 |
348.85 |
| Dec 16 2016 |
5558 |
348.85 |
| Dec 09 2016 |
5565 |
348.85 |
| Dec 02 2016 |
5643 |
348.85 |
| Nov 25 2016 |
5610 |
348.85 |
| Nov 18 2016 |
5605 |
348.85 |
| Nov 11 2016 |
5649 |
348.85 |
| Nov 04 2016 |
5643 |
348.81 |
| Oct 28 2016 |
5598 |
348.81 |
| Oct 21 2016 |
5651 |
348.81 |
| Oct 14 2016 |
4927 |
338.61 |
| Oct 07 2016 |
4500 |
329.86 |
| Sep 30 2016 |
4264 |
326.61 |
| Sep 23 2016 |
4184 |
326.61 |
| Sep 16 2016 |
3837 |
320.75 |
| Sep 09 2016 |
3869 |
320.75 |
| Sep 02 2016 |
3834 |
320.75 |
| Aug 26 2016 |
3841 |
320.75 |
| Aug 19 2016 |
3711 |
320.75 |
| Aug 12 2016 |
3706 |
320.75 |
| Aug 05 2016 |
3719 |
320.75 |
| Jul 29 2016 |
3719 |
320.75 |
| Jul 22 2016 |
3710 |
320.75 |
| Jun 28 2016 |
3711 |
320.75 |
| Jun 21 2016 |
3721 |
320.75 |
| Jun 14 2016 |
3721 |
320.75 |
| Jun 07 2016 |
3721 |
320.75 |
| May 31 2016 |
3721 |
320.75 |
| May 24 2016 |
3721 |
320.75 |
| May 17 2016 |
3718 |
320.75 |
| May 10 2016 |
3718 |
320.75 |
| May 03 2016 |
3718 |
320.75 |
| Apr 26 2016 |
3718 |
320.75 |
| Apr 19 2016 |
3717 |
320.75 |
| Apr 12 2016 |
3726 |
320.75 |
| Apr 05 2016 |
3726 |
320.75 |
| Mar 29 2016 |
3726 |
320.75 |
| Mar 22 2016 |
3725 |
320.75 |
| Mar 15 2016 |
3723 |
320.75 |
| Mar 08 2016 |
3726 |
320.75 |
| Mar 01 2016 |
3724 |
320.75 |
| Feb 23 2016 |
3719 |
320.75 |
| Feb 16 2016 |
3702 |
320.75 |
| Feb 09 2016 |
3702 |
320.75 |
| Feb 02 2016 |
3668 |
320.75 |
| Jan 26 2016 |
3678 |
320.75 |
| Jan 19 2016 |
3685 |
320.75 |
| Jan 12 2016 |
3451 |
320.75 |
| Jan 05 2016 |
3597 |
320.75 |
| Dec 29 2015 |
3598 |
320.75 |
| Dec 22 2015 |
3544 |
320.75 |
| Dec 15 2015 |
3489 |
320.75 |
| Dec 08 2015 |
3552 |
320.75 |
| Dec 01 2015 |
4063 |
333.41 |
| Nov 24 2015 |
4028 |
333.41 |
| Nov 17 2015 |
3852 |
333.41 |
| Nov 10 2015 |
5375 |
360.67 |
| Nov 03 2015 |
5427 |
360.67 |
| Oct 27 2015 |
5420 |
360.67 |
| Oct 20 2015 |
5730 |
366.43 |
| Oct 13 2015 |
5501 |
366.43 |
| Oct 06 2015 |
5555 |
366.43 |
| Sep 29 2015 |
8420 |
404.45 |
| Sep 22 2015 |
21502 |
447.03 |
