Sep 30 2016 |
12627 |
430.57 |
Sep 23 2016 |
12393 |
430.57 |
Sep 16 2016 |
12127 |
430.57 |
Sep 09 2016 |
12040 |
430.57 |
Sep 02 2016 |
12011 |
430.57 |
Aug 26 2016 |
12042 |
430.57 |
Aug 19 2016 |
11754 |
430.57 |
Aug 12 2016 |
11744 |
430.57 |
Aug 05 2016 |
11760 |
430.57 |
Jul 29 2016 |
11761 |
430.57 |
Jul 22 2016 |
11740 |
430.57 |
Jun 28 2016 |
11741 |
430.57 |
Jun 21 2016 |
11789 |
430.57 |
Jun 14 2016 |
11789 |
430.57 |
Jun 07 2016 |
11789 |
430.57 |
May 31 2016 |
11794 |
430.57 |
May 24 2016 |
11794 |
430.57 |
May 17 2016 |
11782 |
430.57 |
May 10 2016 |
11782 |
430.57 |
May 03 2016 |
11783 |
430.57 |
Apr 26 2016 |
11783 |
430.57 |
Apr 19 2016 |
11773 |
430.57 |
Apr 12 2016 |
11800 |
430.57 |
Apr 05 2016 |
11800 |
430.57 |
Mar 29 2016 |
11800 |
430.57 |
Mar 22 2016 |
11795 |
430.57 |
Mar 15 2016 |
11792 |
430.57 |
Mar 08 2016 |
11803 |
430.57 |
Mar 01 2016 |
11799 |
430.57 |
Feb 23 2016 |
11794 |
430.57 |
Feb 16 2016 |
11745 |
430.57 |
Feb 09 2016 |
11745 |
430.57 |
Feb 02 2016 |
11690 |
430.57 |
Jan 26 2016 |
11712 |
430.57 |
Jan 19 2016 |
11722 |
430.57 |
Jan 12 2016 |
11336 |
430.57 |
Jan 05 2016 |
11652 |
430.57 |
Dec 29 2015 |
11663 |
430.57 |
Dec 22 2015 |
11543 |
430.57 |
Dec 15 2015 |
11472 |
430.57 |
Dec 08 2015 |
11681 |
430.57 |
Dec 01 2015 |
9415 |
408.12 |
Nov 24 2015 |
15436 |
467.09 |
Nov 17 2015 |
11649 |
433.99 |
Nov 10 2015 |
11163 |
429.9 |
Nov 03 2015 |
11189 |
429.9 |
Oct 27 2015 |
8731 |
403.51 |
Oct 20 2015 |
6984 |
383.73 |
Oct 13 2015 |
6682 |
383.73 |
Oct 06 2015 |
6022 |
373.74 |
Sep 29 2015 |
6099 |
373.74 |
Sep 22 2015 |
13290 |
373.74 |
Sep 15 2015 |
16804 |
364.79 |
Sep 14 2015 |
5469 |
366.03 |
Sep 07 2015 |
5473 |
366.03 |
Aug 31 2015 |
5459 |
366.03 |
Aug 24 2015 |
5426 |
366.03 |
Aug 17 2015 |
5432 |
366.03 |
Aug 10 2015 |
5442 |
366.03 |
Aug 03 2015 |
5442 |
366.03 |
Jul 27 2015 |
5442 |
366.03 |
Jul 20 2015 |
5442 |
366.03 |
Jul 13 2015 |
5442 |
366.03 |
Jul 06 2015 |
5442 |
366.03 |
Jun 29 2015 |
5442 |
366.03 |
Jun 22 2015 |
5442 |
366.03 |
Jun 15 2015 |
5442 |
366.03 |
Jun 08 2015 |
5493 |
366.03 |
Jun 01 2015 |
5493 |
366.03 |
May 25 2015 |
5493 |
366.03 |
May 18 2015 |
5493 |
366.03 |
May 11 2015 |
5493 |
366.03 |
May 04 2015 |
5493 |
366.03 |
Apr 27 2015 |
5490 |
366.03 |
Apr 20 2015 |
5484 |
366.03 |
Apr 13 2015 |
5483 |
366.03 |
Apr 06 2015 |
5488 |
366.03 |
Mar 30 2015 |
5488 |
366.03 |
Mar 23 2015 |
5496 |
366.03 |
Mar 16 2015 |
5493 |
366.03 |
Mar 09 2015 |
5493 |
366.03 |
Mar 02 2015 |
5492 |
366.03 |
Feb 23 2015 |
5440 |
366.03 |
Feb 16 2015 |
5445 |
366.03 |
Feb 09 2015 |
5453 |
366.03 |
Feb 02 2015 |
5457 |
366.03 |
Jan 26 2015 |
5462 |
366.03 |
Jan 19 2015 |
5452 |
366.03 |
Jan 12 2015 |
5367 |
366.03 |
Jan 05 2015 |
5531 |
366.03 |
Dec 29 2014 |
5519 |
366.03 |
Dec 22 2014 |
5548 |
366.03 |
Dec 15 2014 |
5416 |
366.03 |
Dec 08 2014 |
5454 |
366.03 |
Dec 01 2014 |
5390 |
364.79 |
Nov 24 2014 |
6483 |
380.55 |
Nov 17 2014 |
7097 |
388.47 |
Nov 10 2014 |
6391 |
377.85 |
Nov 03 2014 |
6006 |
373.4 |
Oct 27 2014 |
6243 |
376.63 |
Oct 20 2014 |
6345 |
376.63 |
Oct 13 2014 |
5706 |
369.41 |
Oct 06 2014 |
5722 |
369.41 |
Sep 29 2014 |
5814 |
369.41 |
Sep 22 2014 |
6274 |
375.61 |
Sep 15 2014 |
6252 |
375.61 |
Sep 08 2014 |
6280 |
375.61 |
Sep 01 2014 |
6317 |
375.61 |
Aug 25 2014 |
6323 |
375.61 |
Aug 18 2014 |
6327 |
375.61 |
Aug 11 2014 |
6327 |
375.61 |
Aug 04 2014 |
6327 |
375.61 |
Jul 28 2014 |
6327 |
375.61 |
Jul 21 2014 |
6339 |
375.61 |
Jul 14 2014 |
6339 |
375.61 |
Jul 07 2014 |
6339 |
375.61 |
Jun 30 2014 |
6339 |
375.61 |
Jun 23 2014 |
6339 |
375.61 |
Jun 16 2014 |
6339 |
375.61 |
Jun 09 2014 |
6339 |
375.61 |
Jun 02 2014 |
6339 |
375.61 |
May 26 2014 |
6339 |
375.61 |
May 19 2014 |
6339 |
375.61 |
May 12 2014 |
6339 |
375.61 |
May 05 2014 |
6339 |
375.61 |
Apr 28 2014 |
6340 |
375.61 |
Apr 21 2014 |
6340 |
375.61 |
Apr 14 2014 |
6349 |
375.61 |
Apr 07 2014 |
6349 |
375.61 |
Mar 31 2014 |
6350 |
375.61 |
Mar 24 2014 |
6350 |
375.61 |
Mar 17 2014 |
6350 |
375.61 |
Mar 10 2014 |
6350 |
375.61 |
Mar 03 2014 |
6350 |
375.61 |
Feb 24 2014 |
6348 |
375.61 |
Feb 17 2014 |
6353 |
375.61 |
Feb 10 2014 |
6351 |
375.61 |
Feb 03 2014 |
6338 |
375.61 |
Jan 27 2014 |
6395 |
375.61 |
Jan 20 2014 |
6367 |
375.61 |
Jan 13 2014 |
6235 |
375.61 |
Jan 06 2014 |
6195 |
375.61 |
Dec 30 2013 |
6263 |
375.61 |
Dec 23 2013 |
6097 |
375.61 |
Dec 16 2013 |
6017 |
375.61 |
Dec 09 2013 |
6012 |
375.61 |
Dec 02 2013 |
6117 |
375.61 |
Nov 25 2013 |
6225 |
375.61 |
Nov 18 2013 |
6390 |
377.08 |
Nov 11 2013 |
8426 |
405.06 |
Nov 04 2013 |
10360 |
427.52 |
Oct 28 2013 |
10317 |
427.52 |
Oct 21 2013 |
22124 |
552.63 |
Oct 14 2013 |
22155 |
552.63 |
Oct 07 2013 |
19999 |
530.85 |
Sep 30 2013 |
19877 |
530.85 |
Sep 23 2013 |
17851 |
509.07 |
Sep 16 2013 |
17729 |
509.07 |
Sep 09 2013 |
17667 |
509.07 |
Sep 02 2013 |
17787 |
509.07 |
Aug 26 2013 |
17760 |
509.07 |
Aug 19 2013 |
17781 |
509.07 |
Aug 12 2013 |
17781 |
509.07 |
Aug 05 2013 |
17783 |
509.07 |
Jul 29 2013 |
17784 |
509.07 |
Jul 22 2013 |
17829 |
509.07 |
Jul 15 2013 |
17829 |
509.07 |
Jul 08 2013 |
17828 |
509.07 |
Jul 01 2013 |
17828 |
509.07 |
Jun 24 2013 |
17829 |
509.07 |
Jun 17 2013 |
17829 |
509.07 |
Jun 10 2013 |
17829 |
509.07 |
Jun 03 2013 |
17829 |
509.07 |
May 27 2013 |
17829 |
509.07 |
May 20 2013 |
17829 |
509.07 |
May 13 2013 |
17829 |
509.07 |
May 06 2013 |
17829 |
509.07 |
Apr 29 2013 |
17829 |
509.07 |
Apr 22 2013 |
17792 |
509.07 |
Apr 15 2013 |
17799 |
509.07 |
Apr 08 2013 |
17799 |
509.07 |
Apr 01 2013 |
17799 |
509.07 |
Mar 25 2013 |
17793 |
509.07 |
Mar 18 2013 |
17793 |
509.07 |
Mar 11 2013 |
17793 |
509.07 |
Mar 04 2013 |
17793 |
509.07 |
Feb 25 2013 |
17793 |
509.07 |
Feb 18 2013 |
17797 |
509.07 |
Feb 11 2013 |
17806 |
509.07 |
Feb 04 2013 |
17770 |
509.07 |
Jan 28 2013 |
17808 |
509.07 |
Jan 21 2013 |
17822 |
509.07 |
Jan 14 2013 |
17918 |
509.07 |
Jan 07 2013 |
17877 |
509.07 |
Dec 31 2012 |
12700 |
454.25 |
Dec 24 2012 |
12716 |
454.25 |
Dec 17 2012 |
12724 |
454.25 |
Dec 10 2012 |
11884 |
446.71 |
Dec 03 2012 |
8486 |
406.66 |
Nov 26 2012 |
8416 |
406.66 |
Nov 19 2012 |
6238 |
375.76 |
Nov 12 2012 |
6238 |
375.76 |
Nov 05 2012 |
6231 |
375.76 |
Oct 29 2012 |
6309 |
375.76 |
Oct 22 2012 |
5174 |
356.93 |
Oct 15 2012 |
5121 |
356.93 |
Oct 02 2012 |
5129 |
356.93 |
Sep 26 2012 |
5167 |
356.93 |
Sep 20 2012 |
5126 |
356.93 |
Sep 13 2012 |
5078 |
356.93 |
Jan 19 2012 |
5584 |
375.49 |
Dec 29 2011 |
5322 |
372.6 |
Dec 13 2011 |
5259 |
372.6 |
Dec 09 2011 |
4559 |
359.03 |
Dec 01 2011 |
3902 |
346.62 |
Nov 25 2011 |
3530 |
337.52 |
Nov 17 2011 |
3071 |
327.13 |
Nov 10 2011 |
3097 |
326.56 |
Nov 04 2011 |
3154 |
328.18 |
Oct 28 2011 |
3503 |
336 |
Oct 21 2011 |
3756 |
341.28 |
Oct 14 2011 |
3328 |
331.34 |
Oct 07 2011 |
3194 |
331.27 |
Sep 30 2011 |
3241 |
332.76 |
Sep 27 2011 |
3199 |
332.74 |
Sep 23 2011 |
3221 |
335.15 |
Sep 16 2011 |
3328 |
339.61 |
Sep 09 2011 |
3237 |
339.62 |
Jan 13 2011 |
3276 |
340.66 |
Dec 28 2010 |
3413 |
340.71 |
Dec 14 2010 |
3402 |
340.75 |
Dec 03 2010 |
3296 |
337.8 |
Nov 26 2010 |
4203 |
358.31 |
Nov 19 2010 |
4163 |
358.32 |
Nov 12 2010 |
5134 |
379.35 |
Nov 04 2010 |
5058 |
379.42 |
Oct 28 2010 |
4799 |
378.06 |
Oct 22 2010 |
4737 |
378.21 |
Oct 14 2010 |
4652 |
378.4 |
Oct 05 2010 |
4982 |
391.86 |
Sep 29 2010 |
5065 |
391.86 |
Sep 24 2010 |
5247 |
398.87 |
Sep 17 2010 |
5444 |
405.58 |
Sep 10 2010 |
5337 |
405.58 |
Aug 15 2010 |
4698 |
405.58 |
Jan 29 2010 |
5351 |
405.58 |
Jan 15 2010 |
7006 |
436.31 |
Jan 08 2010 |
7931 |
454.09 |
Dec 18 2009 |
7596 |
454.09 |
Dec 09 2009 |
7663 |
457.26 |
Dec 04 2009 |
4790 |
406.27 |
Nov 27 2009 |
4830 |
406.27 |
Nov 20 2009 |
5017 |
414.56 |
Oct 30 2009 |
2294 |
328.94 |
Oct 23 2009 |
2257 |
331.22 |
Oct 16 2009 |
2319 |
333.09 |
Oct 09 2009 |
2285 |
333.09 |
Oct 02 2009 |
2281 |
333.09 |
Sep 25 2009 |
2192 |
333.09 |
Sep 18 2009 |
2169 |
333.09 |
Sep 11 2009 |
2158 |
333.09 |
Jan 30 2009 |
2131 |
333.09 |
Jan 09 2009 |
2015 |
333.09 |
Dec 18 2008 |
1870 |
333.09 |
Dec 12 2008 |
1904 |
334.55 |
Dec 05 2008 |
1911 |
336.28 |
Nov 28 2008 |
2089 |
345.25 |
Nov 21 2008 |
2290 |
354.5 |
Nov 14 2008 |
2320 |
359.23 |
Nov 07 2008 |
2387 |
365.87 |
Oct 31 2008 |
2784 |
391.73 |
Oct 24 2008 |
2750 |
391.73 |
Oct 17 2008 |
2550 |
391.73 |
Oct 10 2008 |
2473 |
391.73 |
Oct 03 2008 |
2356 |
395.59 |
Sep 26 2008 |
2208 |
395.59 |
Sep 19 2008 |
2226 |
395.59 |
Feb 01 2008 |
2149 |
395.59 |
Dec 12 2007 |
2097 |
395.59 |
Dec 07 2007 |
2102 |
396.37 |
Nov 30 2007 |
2044 |
396.37 |
Nov 23 2007 |
2301 |
411.67 |
Nov 16 2007 |
2421 |
411.67 |
Nov 09 2007 |
2087 |
392.01 |
Nov 02 2007 |
1894 |
383.94 |
Oct 26 2007 |
1867 |
383.94 |
Oct 19 2007 |
2267 |
411 |
Oct 12 2007 |
2257 |
411 |