| Nov 30 2023 |
4841 |
450.15 |
| Nov 23 2023 |
4841 |
450.15 |
| Nov 16 2023 |
5006 |
450.15 |
| Nov 09 2023 |
4863 |
450.15 |
| Nov 02 2023 |
5646 |
475.29 |
| Oct 26 2023 |
6533 |
492.27 |
| Oct 19 2023 |
5895 |
463.12 |
| Oct 12 2023 |
5698 |
463.12 |
| Oct 05 2023 |
5764 |
463.12 |
| Sep 28 2023 |
5756 |
463.12 |
| Sep 21 2023 |
5113 |
439.11 |
| Sep 14 2023 |
5139 |
437.58 |
| Sep 07 2023 |
4163 |
405.47 |
| Aug 31 2023 |
4182 |
405.47 |
| Aug 24 2023 |
4177 |
405.47 |
| Aug 17 2023 |
4167 |
405.47 |
| Aug 10 2023 |
4168 |
405.47 |
| Aug 03 2023 |
4176 |
405.47 |
| Jul 27 2023 |
4170 |
405.47 |
| Jul 20 2023 |
4115 |
405.47 |
| Jul 13 2023 |
4115 |
405.47 |
| Jul 06 2023 |
4101 |
405.47 |
| Jun 29 2023 |
4103 |
405.47 |
| Jun 22 2023 |
4103 |
405.47 |
| Jun 15 2023 |
4103 |
405.47 |
| Jun 08 2023 |
4105 |
405.47 |
| Jun 01 2023 |
4098 |
405.47 |
| May 25 2023 |
4091 |
405.47 |
| May 18 2023 |
4091 |
405.47 |
| May 11 2023 |
4091 |
405.47 |
| May 04 2023 |
4091 |
405.47 |
| Apr 27 2023 |
4093 |
405.47 |
| Apr 20 2023 |
4093 |
405.47 |
| Apr 13 2023 |
4093 |
405.47 |
| Apr 06 2023 |
4098 |
405.47 |
| Mar 30 2023 |
4098 |
405.47 |
| Mar 23 2023 |
4098 |
405.47 |
| Mar 16 2023 |
4098 |
405.47 |
| Mar 09 2023 |
4098 |
405.47 |
| Mar 02 2023 |
4098 |
405.47 |
| Feb 23 2023 |
4098 |
405.47 |
| Feb 16 2023 |
4103 |
405.47 |
| Feb 09 2023 |
4109 |
405.47 |
| Feb 02 2023 |
4119 |
405.47 |
| Jan 26 2023 |
4118 |
405.47 |
| Jan 19 2023 |
4105 |
405.47 |
| Jan 12 2023 |
4054 |
405.47 |
| Jan 05 2023 |
4084 |
405.47 |
| Dec 29 2022 |
4084 |
405.47 |
| Dec 22 2022 |
6405 |
405.47 |
| Dec 15 2022 |
6384 |
405.47 |
| Dec 08 2022 |
6358 |
405.47 |
| Dec 01 2022 |
5608 |
390.91 |
| Nov 24 2022 |
5609 |
390.91 |
| Nov 17 2022 |
5492 |
390.91 |
| Nov 10 2022 |
5398 |
390.91 |
| Nov 03 2022 |
4821 |
381.94 |
| Oct 27 2022 |
4213 |
375.28 |
| Oct 20 2022 |
4053 |
374.26 |
| Oct 13 2022 |
3987 |
374.26 |
| Oct 06 2022 |
3866 |
374.26 |
| Sep 29 2022 |
3774 |
374.26 |
| Sep 22 2022 |
3744 |
374.26 |
| Sep 15 2022 |
3685 |
374.26 |
| Sep 08 2022 |
4277 |
391.18 |
| Sep 01 2022 |
4279 |
391.18 |
| Aug 25 2022 |
4271 |
391.18 |
| Aug 18 2022 |
4270 |
391.18 |
| Aug 11 2022 |
4278 |
391.18 |
| Aug 04 2022 |
4263 |
391.18 |
| Jul 28 2022 |
4263 |
391.18 |
| Jul 21 2022 |
4263 |
391.18 |
| Jul 14 2022 |
4263 |
391.18 |
| Jul 07 2022 |
4263 |
391.18 |
| Jun 30 2022 |
4263 |
391.18 |
| Jun 23 2022 |
4249 |
391.18 |
| Jun 16 2022 |
4249 |
391.18 |
| Jun 09 2022 |
4253 |
391.18 |
| Jun 02 2022 |
4253 |
391.18 |
| May 26 2022 |
4253 |
391.18 |
| May 19 2022 |
4253 |
391.18 |
| May 12 2022 |
4253 |
391.18 |
| May 05 2022 |
4253 |
391.18 |
| Apr 28 2022 |
4247 |
391.18 |
| Apr 21 2022 |
4247 |
391.18 |
| Apr 14 2022 |
4247 |
391.18 |
| Apr 07 2022 |
4247 |
391.18 |
| Mar 31 2022 |
4247 |
391.18 |
| Mar 24 2022 |
4247 |
391.18 |
| Mar 17 2022 |
4244 |
391.18 |
| Mar 10 2022 |
4244 |
391.18 |
| Mar 03 2022 |
4244 |
391.18 |
| Feb 24 2022 |
4236 |
391.18 |
| Feb 17 2022 |
4240 |
391.18 |
| Feb 10 2022 |
4251 |
391.18 |
| Feb 03 2022 |
4260 |
391.18 |
| Jan 27 2022 |
4263 |
391.18 |
| Jan 20 2022 |
4166 |
391.18 |
| Jan 13 2022 |
4197 |
391.18 |
| Jan 06 2022 |
4324 |
391.18 |
| Dec 30 2021 |
4348 |
391.18 |
| Dec 23 2021 |
4362 |
391.18 |
| Dec 16 2021 |
4373 |
391.18 |
| Dec 09 2021 |
4414 |
391.18 |
| Dec 02 2021 |
4497 |
391.18 |
| Nov 25 2021 |
4522 |
391.18 |
| Nov 18 2021 |
4549 |
391.18 |
| Nov 11 2021 |
4564 |
391.18 |
| Nov 04 2021 |
5624 |
417.16 |
| Oct 28 2021 |
5830 |
417.16 |
| Oct 21 2021 |
6105 |
425.06 |
| Oct 14 2021 |
6170 |
424.85 |
| Oct 07 2021 |
6269 |
429.98 |
| Sep 30 2021 |
6178 |
424.76 |
| Sep 23 2021 |
6170 |
421.24 |
| Sep 16 2021 |
6306 |
421.24 |
| Sep 09 2021 |
6407 |
421.24 |
| Sep 02 2021 |
6515 |
421.24 |
| Aug 26 2021 |
6528 |
421.24 |
| Aug 19 2021 |
6537 |
421.24 |
| Aug 12 2021 |
6553 |
421.24 |
| Aug 05 2021 |
6565 |
421.24 |
| Jul 29 2021 |
6569 |
421.24 |
| Jun 03 2021 |
7790 |
421.24 |
| May 21 2021 |
3264 |
444.56 |
| May 14 2021 |
3176 |
444.56 |
| May 07 2021 |
3176 |
444.56 |
| Apr 30 2021 |
3130 |
444.56 |
| Apr 23 2021 |
3130 |
444.56 |
| Apr 16 2021 |
3130 |
444.56 |
| Apr 09 2021 |
3130 |
444.56 |
| Apr 02 2021 |
3128 |
444.56 |
| Mar 26 2021 |
3129 |
444.56 |
| Mar 19 2021 |
3115 |
444.56 |
| Mar 12 2021 |
3115 |
444.56 |
| Mar 05 2021 |
3115 |
444.56 |
| Feb 26 2021 |
3115 |
444.56 |
| Feb 19 2021 |
3074 |
444.56 |
| Feb 12 2021 |
3097 |
444.56 |
| Feb 05 2021 |
3103 |
444.56 |
| Jan 29 2021 |
3163 |
444.56 |
| Jan 22 2021 |
3142 |
444.56 |
| Jan 15 2021 |
2906 |
444.56 |
| Jan 08 2021 |
3801 |
444.56 |
| Jan 01 2021 |
3784 |
444.56 |
| Dec 25 2020 |
3884 |
444.56 |
| Dec 18 2020 |
4069 |
444.56 |
| Dec 11 2020 |
5011 |
444.56 |
| Dec 04 2020 |
6141 |
444.56 |
| Nov 27 2020 |
6119 |
444.56 |
| Nov 20 2020 |
7249 |
444.56 |
| Nov 13 2020 |
8797 |
461.63 |
| Nov 06 2020 |
8517 |
443.97 |
| Oct 30 2020 |
9208 |
444.81 |
| Oct 23 2020 |
9547 |
440.28 |
| Oct 16 2020 |
10037 |
440.28 |
| Oct 09 2020 |
10501 |
440.28 |
| Oct 02 2020 |
11024 |
442.32 |
| Sep 25 2020 |
10948 |
438.37 |
| Sep 18 2020 |
12462 |
452.86 |
| Sep 11 2020 |
12674 |
452.86 |
| Sep 04 2020 |
12878 |
452.68 |
| Aug 28 2020 |
12956 |
452.68 |
| Aug 21 2020 |
13000 |
452.68 |
| Aug 14 2020 |
13014 |
452.68 |
| Aug 07 2020 |
13129 |
452.68 |
| Jul 31 2020 |
13182 |
452.68 |
| Jul 24 2020 |
13182 |
452.68 |
| Jul 17 2020 |
13202 |
452.68 |
| Jul 10 2020 |
13230 |
452.68 |
| Jul 03 2020 |
13286 |
452.68 |
| Jun 26 2020 |
13286 |
452.68 |
| Jun 19 2020 |
13286 |
452.68 |
| Jun 12 2020 |
13291 |
452.68 |
| Jun 05 2020 |
13313 |
452.68 |
| May 29 2020 |
13332 |
452.68 |
| May 22 2020 |
13379 |
452.68 |
| May 15 2020 |
13379 |
452.68 |
| May 08 2020 |
13384 |
452.68 |
| May 01 2020 |
13390 |
452.68 |
| Apr 24 2020 |
13436 |
452.68 |
| Apr 17 2020 |
13437 |
452.68 |
| Apr 10 2020 |
13437 |
452.68 |
| Apr 03 2020 |
13437 |
452.68 |
| Mar 27 2020 |
13437 |
452.68 |
| Mar 20 2020 |
13447 |
452.68 |
| Mar 13 2020 |
13447 |
452.68 |
| Mar 06 2020 |
13447 |
452.68 |
| Feb 28 2020 |
13422 |
452.68 |
| Feb 21 2020 |
13476 |
452.68 |
| Feb 14 2020 |
13484 |
452.68 |
| Feb 07 2020 |
13503 |
452.68 |
| Jan 31 2020 |
13525 |
452.68 |
| Jan 24 2020 |
13175 |
452.68 |
| Jan 17 2020 |
13214 |
452.68 |
| Jan 10 2020 |
13833 |
452.68 |
| Jan 03 2020 |
13728 |
452.68 |
| Dec 27 2019 |
13736 |
452.68 |
| Dec 20 2019 |
13754 |
452.68 |
| Dec 13 2019 |
13814 |
452.68 |
| Dec 06 2019 |
12762 |
442.21 |
| Nov 29 2019 |
11505 |
425.52 |
| Nov 22 2019 |
11557 |
425.52 |
| Nov 15 2019 |
10208 |
409.46 |
| Nov 08 2019 |
7323 |
373.12 |
| Nov 01 2019 |
7310 |
373.12 |
| Oct 25 2019 |
7264 |
373.12 |
| Oct 18 2019 |
7044 |
372.24 |
| Oct 11 2019 |
7122 |
372.24 |
| Oct 04 2019 |
6566 |
364.41 |
| Sep 27 2019 |
6572 |
364.41 |
| Sep 20 2019 |
6477 |
364.41 |
| Sep 13 2019 |
6157 |
358.36 |
| Sep 06 2019 |
6005 |
358.36 |
| Aug 30 2019 |
6044 |
358.36 |
| Aug 23 2019 |
6074 |
358.36 |
| Aug 16 2019 |
6047 |
358.36 |
| Aug 09 2019 |
6047 |
358.36 |
| Aug 02 2019 |
6049 |
358.36 |
| Jul 26 2019 |
6050 |
358.36 |
| Jul 19 2019 |
6061 |
358.36 |
| Jul 12 2019 |
6071 |
358.36 |
| Jul 05 2019 |
6074 |
358.36 |
| Jun 28 2019 |
6084 |
358.36 |
| Jun 21 2019 |
6092 |
358.36 |
| Jun 14 2019 |
6080 |
358.36 |
| Jun 07 2019 |
6079 |
358.36 |
| May 31 2019 |
6093 |
358.36 |
| May 24 2019 |
6095 |
358.36 |
| May 17 2019 |
6109 |
358.36 |
| May 10 2019 |
6106 |
358.36 |
| May 03 2019 |
6116 |
358.36 |
| Apr 26 2019 |
6114 |
358.36 |
| Apr 19 2019 |
6117 |
358.36 |
| Apr 12 2019 |
6120 |
358.36 |
| Apr 05 2019 |
6120 |
358.36 |
| Mar 29 2019 |
6120 |
358.36 |
| Mar 22 2019 |
6118 |
358.36 |
| Mar 15 2019 |
6126 |
358.36 |
| Mar 08 2019 |
6106 |
358.36 |
| Mar 01 2019 |
6108 |
358.36 |
| Feb 22 2019 |
6103 |
358.36 |
| Feb 15 2019 |
6108 |
358.36 |
| Feb 08 2019 |
6096 |
358.36 |
| Feb 01 2019 |
6113 |
358.36 |
| Jan 25 2019 |
6112 |
358.36 |
| Jan 18 2019 |
5850 |
358.36 |
| Jan 11 2019 |
6215 |
358.36 |
| Jan 04 2019 |
6251 |
358.36 |
| Dec 28 2018 |
6263 |
358.36 |
| Dec 21 2018 |
6216 |
358.36 |
| Dec 14 2018 |
6212 |
358.36 |
| Dec 07 2018 |
6276 |
358.36 |
| Nov 30 2018 |
6356 |
358.36 |
| Nov 23 2018 |
6391 |
358.36 |
| Nov 16 2018 |
5645 |
346.02 |
| Nov 09 2018 |
5899 |
350.95 |
| Nov 02 2018 |
5922 |
350.95 |
| Oct 26 2018 |
5759 |
350.95 |
| Oct 19 2018 |
5343 |
343.92 |
| Oct 12 2018 |
4824 |
335.15 |
| Oct 05 2018 |
4710 |
335.15 |
| Sep 28 2018 |
4718 |
335.15 |
| Sep 21 2018 |
4307 |
326.41 |
| Sep 14 2018 |
4252 |
326.41 |
| Sep 07 2018 |
4255 |
326.41 |
| Aug 31 2018 |
4231 |
326.41 |
| Aug 24 2018 |
4234 |
326.41 |
| Aug 17 2018 |
4239 |
326.41 |
| Aug 10 2018 |
4243 |
326.41 |
| Aug 03 2018 |
4253 |
326.41 |
| Jul 27 2018 |
4259 |
326.41 |
| Jul 20 2018 |
4259 |
326.41 |
| Jul 13 2018 |
4257 |
326.41 |
| Jul 06 2018 |
4260 |
326.41 |
| Jun 29 2018 |
4294 |
326.41 |
| Jun 22 2018 |
4294 |
326.41 |
| Jun 15 2018 |
4297 |
326.41 |
| Jun 08 2018 |
4306 |
326.41 |
| Jun 01 2018 |
4301 |
326.41 |
| May 25 2018 |
4315 |
326.41 |
| May 18 2018 |
4314 |
326.41 |
| May 11 2018 |
4325 |
326.41 |
| May 04 2018 |
4360 |
326.41 |
| Apr 27 2018 |
4358 |
326.41 |
| Apr 20 2018 |
4374 |
326.41 |
| Apr 13 2018 |
4372 |
326.41 |
| Apr 06 2018 |
4372 |
326.41 |
| Mar 30 2018 |
4373 |
326.41 |
| Mar 23 2018 |
4373 |
326.41 |
| Mar 16 2018 |
4367 |
326.41 |
| Mar 09 2018 |
4367 |
326.41 |
| Mar 02 2018 |
4367 |
326.41 |
| Feb 23 2018 |
4367 |
326.41 |
| Feb 16 2018 |
4370 |
326.41 |
| Feb 09 2018 |
4361 |
326.41 |
| Feb 02 2018 |
4377 |
326.41 |
| Jan 26 2018 |
4396 |
326.41 |
| Jan 19 2018 |
4396 |
326.41 |
| Jan 12 2018 |
4177 |
326.41 |
| Jan 05 2018 |
4334 |
326.41 |
| Dec 29 2017 |
4101 |
321.04 |
| Dec 22 2017 |
4097 |
321.04 |
| Dec 15 2017 |
4087 |
321.04 |
| Dec 08 2017 |
4199 |
321.04 |
| Dec 01 2017 |
4482 |
326.51 |
| Nov 24 2017 |
4493 |
326.51 |
| Nov 17 2017 |
4457 |
326.51 |
| Nov 10 2017 |
4827 |
332.25 |
| Nov 03 2017 |
4789 |
332.25 |
| Oct 27 2017 |
4709 |
332.25 |
| Oct 20 2017 |
4733 |
332.6 |
| Oct 13 2017 |
5514 |
348.3 |
| Oct 06 2017 |
5419 |
348.3 |
| Sep 29 2017 |
5419 |
348.3 |
| Sep 22 2017 |
7341 |
375.71 |
| Sep 15 2017 |
7346 |
375.71 |
| Sep 08 2017 |
7548 |
379.05 |
| Sep 01 2017 |
7561 |
379.05 |
| Aug 25 2017 |
7574 |
379.05 |
| Aug 18 2017 |
7594 |
379.05 |
| Aug 11 2017 |
7566 |
379.05 |
| Aug 04 2017 |
7578 |
379.05 |
| Jul 28 2017 |
7576 |
379.05 |
| Jul 21 2017 |
7583 |
379.05 |
| Jul 14 2017 |
7590 |
379.05 |
| Jul 07 2017 |
7586 |
379.05 |
| Jun 30 2017 |
7594 |
379.05 |
| Jun 23 2017 |
7593 |
379.05 |
| Jun 16 2017 |
7591 |
379.05 |
| Jun 09 2017 |
7571 |
379.05 |
| Jun 02 2017 |
7568 |
379.05 |
| May 26 2017 |
7461 |
379.05 |
| May 19 2017 |
7480 |
379.05 |
| May 12 2017 |
7450 |
379.05 |
| May 05 2017 |
7438 |
379.05 |
| Apr 28 2017 |
7431 |
379.05 |
| Apr 21 2017 |
7418 |
379.05 |
| Apr 14 2017 |
7423 |
379.05 |
| Apr 07 2017 |
7424 |
379.05 |
| Mar 31 2017 |
7424 |
379.05 |
| Mar 24 2017 |
7424 |
379.05 |
| Mar 17 2017 |
7417 |
379.05 |
| Mar 10 2017 |
7425 |
379.05 |
| Mar 03 2017 |
7425 |
379.05 |
| Feb 24 2017 |
7427 |
379.05 |
| Feb 17 2017 |
7435 |
379.05 |
| Feb 10 2017 |
7449 |
379.05 |
| Feb 03 2017 |
7444 |
379.05 |
| Jan 27 2017 |
7457 |
379.05 |
| Jan 20 2017 |
7479 |
379.05 |
| Jan 13 2017 |
7487 |
379.05 |
| Jan 06 2017 |
7618 |
379.05 |
| Dec 30 2016 |
7667 |
379.05 |
| Dec 23 2016 |
7671 |
379.05 |
| Dec 16 2016 |
7322 |
374.5 |
| Dec 09 2016 |
7348 |
374.5 |
| Dec 02 2016 |
7435 |
374.5 |
| Nov 25 2016 |
7080 |
370.54 |
| Nov 18 2016 |
7800 |
379.35 |
| Nov 11 2016 |
7909 |
379.35 |
| Nov 04 2016 |
7866 |
379.35 |
| Oct 28 2016 |
7911 |
380.74 |
| Oct 21 2016 |
6560 |
363.07 |
| Oct 14 2016 |
6494 |
363.07 |
| Oct 07 2016 |
6203 |
359.17 |
| Sep 30 2016 |
5686 |
351.76 |
| Sep 23 2016 |
5543 |
351.22 |
| Sep 16 2016 |
5409 |
351.22 |
| Sep 09 2016 |
5425 |
351.22 |
| Sep 02 2016 |
5400 |
351.22 |
| Aug 26 2016 |
5412 |
351.22 |
| Aug 19 2016 |
5263 |
351.22 |
| Aug 12 2016 |
5255 |
351.22 |
| Aug 05 2016 |
5268 |
351.22 |
| Jul 29 2016 |
5268 |
351.22 |
| Jul 22 2016 |
5256 |
351.22 |
| Jun 28 2016 |
5257 |
351.22 |
| Jun 21 2016 |
5268 |
351.22 |
| Jun 14 2016 |
5268 |
351.22 |
| Jun 07 2016 |
5268 |
351.22 |
| May 31 2016 |
5268 |
351.22 |
| May 24 2016 |
5268 |
351.22 |
| May 17 2016 |
5263 |
351.22 |
| May 10 2016 |
5263 |
351.22 |
| May 03 2016 |
5263 |
351.22 |
| Apr 26 2016 |
5263 |
351.22 |
| Apr 19 2016 |
5259 |
351.22 |
| Apr 12 2016 |
5270 |
351.22 |
| Apr 05 2016 |
5270 |
351.22 |
| Mar 29 2016 |
5270 |
351.22 |
| Mar 22 2016 |
5269 |
351.22 |
| Mar 15 2016 |
5267 |
351.22 |
| Mar 08 2016 |
5272 |
351.22 |
| Mar 01 2016 |
5268 |
351.22 |
| Feb 23 2016 |
5262 |
351.22 |
| Feb 16 2016 |
5239 |
351.22 |
| Feb 09 2016 |
5239 |
351.22 |
| Feb 02 2016 |
5205 |
351.22 |
| Jan 26 2016 |
5216 |
351.22 |
| Jan 19 2016 |
5221 |
351.22 |
| Jan 12 2016 |
4947 |
351.22 |
| Jan 05 2016 |
5143 |
351.22 |
| Dec 29 2015 |
5138 |
351.22 |
| Dec 22 2015 |
5074 |
351.22 |
| Dec 15 2015 |
5014 |
351.22 |
| Dec 08 2015 |
5105 |
351.22 |
| Dec 01 2015 |
5200 |
353.38 |
| Nov 24 2015 |
5446 |
358.41 |
| Nov 17 2015 |
5664 |
364.54 |
| Nov 10 2015 |
6524 |
377.17 |
| Nov 03 2015 |
7464 |
389.09 |
| Oct 27 2015 |
7470 |
389.09 |
| Oct 20 2015 |
7838 |
394.19 |
| Oct 13 2015 |
7501 |
394.19 |
| Oct 06 2015 |
7514 |
394.19 |
| Sep 29 2015 |
7554 |
394.19 |
| Sep 22 2015 |
9743 |
394.19 |
