| Dec 22 2022 |
11844 |
622.85 |
| Dec 15 2022 |
11737 |
622.85 |
| Dec 08 2022 |
11756 |
622.85 |
| Dec 01 2022 |
11631 |
622.85 |
| Nov 24 2022 |
11635 |
622.85 |
| Nov 17 2022 |
11487 |
622.85 |
| Nov 10 2022 |
11465 |
622.85 |
| Nov 03 2022 |
11218 |
622.85 |
| Oct 27 2022 |
10886 |
622.85 |
| Oct 20 2022 |
10847 |
622.85 |
| Oct 13 2022 |
10735 |
622.85 |
| Oct 06 2022 |
10200 |
622.85 |
| Sep 29 2022 |
9854 |
622.85 |
| Sep 22 2022 |
9722 |
622.85 |
| Sep 15 2022 |
9539 |
622.85 |
| Sep 08 2022 |
9293 |
622.85 |
| Sep 01 2022 |
9262 |
622.85 |
| Aug 25 2022 |
9219 |
622.85 |
| Aug 18 2022 |
9214 |
622.85 |
| Aug 11 2022 |
9213 |
622.85 |
| Aug 04 2022 |
9187 |
622.85 |
| Jul 28 2022 |
9187 |
622.85 |
| Jul 21 2022 |
9187 |
622.85 |
| Jul 14 2022 |
9187 |
622.85 |
| Jul 07 2022 |
9187 |
622.85 |
| Jun 30 2022 |
9187 |
622.85 |
| Jun 23 2022 |
9192 |
622.85 |
| Jun 16 2022 |
9192 |
622.85 |
| Jun 09 2022 |
9199 |
622.85 |
| Jun 02 2022 |
9199 |
622.85 |
| May 26 2022 |
9194 |
622.85 |
| May 19 2022 |
9194 |
622.85 |
| May 12 2022 |
9194 |
622.85 |
| May 05 2022 |
9194 |
622.85 |
| Apr 28 2022 |
9196 |
622.85 |
| Apr 21 2022 |
9196 |
622.85 |
| Apr 14 2022 |
9196 |
622.85 |
| Apr 07 2022 |
9196 |
622.85 |
| Mar 31 2022 |
9196 |
622.85 |
| Mar 24 2022 |
9197 |
622.85 |
| Mar 17 2022 |
9171 |
622.85 |
| Mar 10 2022 |
9171 |
622.85 |
| Mar 03 2022 |
9171 |
622.85 |
| Feb 24 2022 |
9164 |
622.85 |
| Feb 17 2022 |
9181 |
622.85 |
| Feb 10 2022 |
9182 |
622.85 |
| Feb 03 2022 |
9182 |
622.85 |
| Jan 27 2022 |
9177 |
622.85 |
| Jan 20 2022 |
9051 |
622.85 |
| Jan 13 2022 |
9061 |
622.85 |
| Jan 06 2022 |
9538 |
622.85 |
| Dec 30 2021 |
9543 |
622.85 |
| Dec 23 2021 |
9556 |
622.85 |
| Dec 16 2021 |
9779 |
622.85 |
| Dec 09 2021 |
10076 |
622.85 |
| Dec 02 2021 |
10366 |
622.85 |
| Nov 25 2021 |
10542 |
622.85 |
| Nov 18 2021 |
11100 |
622.85 |
| Nov 11 2021 |
12602 |
678.54 |
| Nov 04 2021 |
12605 |
678.54 |
| Oct 28 2021 |
13276 |
727.52 |
| Oct 21 2021 |
11303 |
737.26 |
| Oct 14 2021 |
11596 |
735.33 |
| Oct 07 2021 |
11669 |
733.01 |
| Sep 30 2021 |
11969 |
733.01 |
| Sep 23 2021 |
12273 |
733.01 |
| Sep 16 2021 |
12628 |
733.01 |
| Sep 09 2021 |
12850 |
733.01 |
| Sep 02 2021 |
13137 |
733.01 |
| Aug 26 2021 |
13186 |
733.01 |
| Aug 19 2021 |
13218 |
733.01 |
| Aug 12 2021 |
13244 |
733.01 |
| Aug 05 2021 |
13264 |
733.01 |
| Jul 29 2021 |
13270 |
733.01 |
| Jun 03 2021 |
13380 |
733.01 |
| Nov 13 2020 |
16369 |
734.52 |
| Nov 06 2020 |
18027 |
734.52 |
| Oct 30 2020 |
19649 |
727.52 |
| Oct 23 2020 |
21586 |
737.26 |
| Oct 16 2020 |
23065 |
735.33 |
| Oct 09 2020 |
24387 |
735.31 |
| Oct 02 2020 |
25360 |
728.17 |
| Sep 25 2020 |
26128 |
728.17 |
| Sep 18 2020 |
26906 |
728.17 |
| Sep 11 2020 |
27501 |
728.17 |
| Sep 04 2020 |
28126 |
728.17 |
| Aug 28 2020 |
28448 |
728.17 |
| Aug 21 2020 |
28542 |
728.17 |
| Aug 14 2020 |
28584 |
728.17 |
| Aug 07 2020 |
28793 |
728.17 |
| Jul 31 2020 |
28929 |
728.17 |
| Jul 24 2020 |
28929 |
728.17 |
| Jul 17 2020 |
28960 |
728.17 |
| Jul 10 2020 |
29011 |
728.17 |
| Jul 03 2020 |
29134 |
728.17 |
| Jun 26 2020 |
29134 |
728.17 |
| Jun 19 2020 |
29134 |
728.17 |
| Jun 12 2020 |
29154 |
728.17 |
| Jun 05 2020 |
29203 |
728.17 |
| May 29 2020 |
29237 |
728.17 |
| May 22 2020 |
29309 |
728.17 |
| May 15 2020 |
29311 |
728.17 |
| May 08 2020 |
29330 |
728.17 |
| May 01 2020 |
29345 |
728.17 |
| Apr 24 2020 |
29433 |
728.17 |
| Apr 17 2020 |
29434 |
728.17 |
| Apr 10 2020 |
29434 |
728.17 |
| Apr 03 2020 |
29434 |
728.17 |
| Mar 27 2020 |
29434 |
728.17 |
| Mar 20 2020 |
29453 |
728.17 |
| Mar 13 2020 |
29453 |
728.17 |
| Mar 06 2020 |
29453 |
728.17 |
| Feb 28 2020 |
29443 |
728.17 |
| Feb 21 2020 |
29518 |
728.17 |
| Feb 14 2020 |
29527 |
728.17 |
| Feb 07 2020 |
29555 |
728.17 |
| Jan 31 2020 |
29575 |
728.17 |
| Jan 24 2020 |
29124 |
728.17 |
| Jan 17 2020 |
29211 |
728.17 |
| Jan 10 2020 |
29998 |
728.17 |
| Jan 03 2020 |
29813 |
728.17 |
| Dec 27 2019 |
29824 |
728.17 |
| Dec 20 2019 |
29874 |
728.17 |
| Dec 13 2019 |
29940 |
728.17 |
| Dec 06 2019 |
29892 |
728.17 |
| Nov 29 2019 |
30590 |
728.17 |
| Nov 22 2019 |
30782 |
728.17 |
| Nov 15 2019 |
31207 |
732.61 |
| Nov 08 2019 |
31813 |
732.61 |
| Nov 01 2019 |
32049 |
728.6 |
| Oct 25 2019 |
32309 |
728.6 |
| Oct 18 2019 |
31862 |
728.12 |
| Oct 11 2019 |
32207 |
721.01 |
| Sep 21 2018 |
34585 |
765.72 |
| Sep 14 2018 |
34083 |
765.72 |
| Sep 07 2018 |
33759 |
765.72 |
| Aug 31 2018 |
33421 |
765.72 |
| Aug 24 2018 |
33299 |
765.72 |
| Aug 17 2018 |
33292 |
765.72 |
| Aug 10 2018 |
33312 |
765.72 |
| Aug 03 2018 |
33345 |
765.72 |
| Jul 27 2018 |
33362 |
765.72 |
| Jul 20 2018 |
33398 |
765.72 |
| Jul 13 2018 |
33400 |
765.72 |
| Jul 06 2018 |
33363 |
765.72 |
| Jun 29 2018 |
33450 |
765.72 |
| Jun 22 2018 |
33450 |
765.72 |
| Jun 15 2018 |
33468 |
765.72 |
| Jun 08 2018 |
33510 |
765.72 |
| Jun 01 2018 |
33483 |
765.72 |
| May 25 2018 |
33520 |
765.72 |
| May 18 2018 |
33458 |
765.72 |
| May 11 2018 |
33488 |
765.72 |
| May 04 2018 |
33617 |
765.72 |
| Apr 27 2018 |
33602 |
765.72 |
| Apr 20 2018 |
33669 |
765.72 |
| Apr 13 2018 |
33659 |
765.72 |
| Apr 06 2018 |
33659 |
765.72 |
| Mar 30 2018 |
33657 |
765.72 |
| Mar 23 2018 |
33657 |
765.72 |
| Mar 16 2018 |
33640 |
765.72 |
| Mar 09 2018 |
33640 |
765.72 |
| Mar 02 2018 |
33648 |
765.72 |
| Feb 23 2018 |
33642 |
765.72 |
| Feb 16 2018 |
33660 |
765.72 |
| Feb 09 2018 |
33650 |
765.72 |
| Feb 02 2018 |
33680 |
765.72 |
| Jan 26 2018 |
33711 |
765.72 |
| Jan 19 2018 |
33579 |
765.72 |
| Jan 12 2018 |
33103 |
765.72 |
| Jan 05 2018 |
33255 |
765.72 |
| Dec 29 2017 |
33360 |
765.72 |
| Dec 22 2017 |
33342 |
765.72 |
| Dec 15 2017 |
33373 |
765.72 |
| Dec 08 2017 |
33850 |
765.72 |
| Dec 01 2017 |
34235 |
765.72 |
| Nov 24 2017 |
34256 |
765.72 |
| Nov 17 2017 |
34716 |
765.72 |
| Nov 10 2017 |
35789 |
765.72 |
| Nov 03 2017 |
36036 |
765.72 |
| Oct 27 2017 |
36360 |
765.72 |
| Oct 20 2017 |
36381 |
765.72 |
| Oct 13 2017 |
36021 |
765.72 |
| Oct 06 2017 |
35765 |
765.72 |
| Sep 29 2017 |
35766 |
765.72 |
| Sep 09 2016 |
34793 |
695.65 |
| Sep 02 2016 |
34669 |
695.65 |
| Aug 26 2016 |
34716 |
695.65 |
| Aug 19 2016 |
34126 |
695.65 |
| Aug 12 2016 |
34117 |
695.65 |
| Aug 05 2016 |
34138 |
695.65 |
| Jul 29 2016 |
34140 |
695.65 |
| Jul 22 2016 |
34107 |
695.65 |
| Jun 28 2016 |
34109 |
695.65 |
| Jun 21 2016 |
34196 |
695.65 |
| Jun 14 2016 |
34196 |
695.65 |
| Jun 07 2016 |
34198 |
695.65 |
| May 31 2016 |
34205 |
695.65 |
| May 24 2016 |
34205 |
695.65 |
| May 17 2016 |
34176 |
695.65 |
| May 10 2016 |
34177 |
695.65 |
| May 03 2016 |
34183 |
695.65 |
| Apr 26 2016 |
34178 |
695.65 |
| Apr 19 2016 |
34121 |
695.65 |
| Apr 12 2016 |
34198 |
695.65 |
| Apr 05 2016 |
34198 |
695.65 |
| Mar 29 2016 |
34198 |
695.65 |
| Mar 22 2016 |
34175 |
695.65 |
| Mar 15 2016 |
34176 |
695.65 |
| Mar 08 2016 |
34200 |
695.65 |
| Mar 01 2016 |
34195 |
695.65 |
| Feb 23 2016 |
34189 |
695.65 |
| Feb 16 2016 |
34100 |
695.65 |
| Feb 09 2016 |
34100 |
695.65 |
| Feb 02 2016 |
34032 |
695.65 |
| Jan 26 2016 |
34081 |
695.65 |
| Jan 19 2016 |
34097 |
695.65 |
| Jan 12 2016 |
33689 |
695.65 |
| Jan 05 2016 |
34192 |
695.65 |
| Dec 29 2015 |
34240 |
695.65 |
| Dec 22 2015 |
34000 |
695.65 |
| Dec 15 2015 |
33857 |
695.65 |
| Dec 08 2015 |
34244 |
695.65 |
| Dec 01 2015 |
34393 |
695.65 |
| Nov 24 2015 |
34096 |
695.65 |
| Nov 17 2015 |
33715 |
695.65 |
| Nov 10 2015 |
33856 |
695.65 |
| Nov 03 2015 |
34019 |
695.65 |
| Oct 27 2015 |
34214 |
695.65 |
| Oct 20 2015 |
34291 |
695.65 |
| Oct 13 2015 |
33666 |
695.65 |
| Oct 06 2015 |
33564 |
695.65 |
| Sep 29 2015 |
33376 |
695.65 |
| Sep 22 2015 |
23689 |
695.65 |
