| Apr 19 2024 |
5227 |
472.4 |
| Apr 18 2024 |
5227 |
472.4 |
| Apr 11 2024 |
5239 |
472.4 |
| Apr 04 2024 |
5239 |
472.4 |
| Mar 28 2024 |
5239 |
472.4 |
| Mar 21 2024 |
5239 |
472.4 |
| Mar 14 2024 |
5239 |
472.4 |
| Mar 07 2024 |
5239 |
472.4 |
| Feb 29 2024 |
5239 |
472.4 |
| Feb 22 2024 |
5243 |
472.4 |
| Feb 15 2024 |
5247 |
472.4 |
| Feb 08 2024 |
5249 |
472.4 |
| Feb 01 2024 |
5253 |
472.4 |
| Jan 25 2024 |
5246 |
472.4 |
| Jan 18 2024 |
5274 |
472.4 |
| Jan 11 2024 |
5376 |
472.4 |
| Jan 04 2024 |
5395 |
472.4 |
| Dec 28 2023 |
5389 |
472.4 |
| Dec 21 2023 |
5385 |
472.4 |
| Dec 14 2023 |
5411 |
472.4 |
| Dec 07 2023 |
5445 |
472.4 |
| Nov 30 2023 |
5609 |
472.4 |
| Nov 23 2023 |
5611 |
472.4 |
| Dec 22 2022 |
7658 |
431.26 |
| Dec 15 2022 |
7632 |
431.26 |
| Dec 08 2022 |
7587 |
431.26 |
| Dec 01 2022 |
7491 |
431.26 |
| Nov 24 2022 |
7477 |
431.26 |
| Nov 17 2022 |
7334 |
431.26 |
| Nov 10 2022 |
7209 |
431.26 |
| Nov 03 2022 |
6976 |
431.26 |
| Oct 27 2022 |
6491 |
431.26 |
| Oct 20 2022 |
6286 |
431.26 |
| Oct 13 2022 |
6209 |
431.26 |
| Oct 06 2022 |
5997 |
431.26 |
| Sep 29 2022 |
5828 |
431.26 |
| Sep 22 2022 |
5780 |
431.26 |
| Sep 15 2022 |
5688 |
431.26 |
| Sep 08 2022 |
5684 |
431.26 |
| Sep 01 2022 |
5682 |
431.26 |
| Aug 25 2022 |
5676 |
431.26 |
| Aug 18 2022 |
5676 |
431.26 |
| Aug 11 2022 |
5689 |
431.26 |
| Aug 04 2022 |
5672 |
431.26 |
| Jul 28 2022 |
5672 |
431.26 |
| Jul 21 2022 |
5672 |
431.26 |
| Jul 14 2022 |
5672 |
431.26 |
| Jul 07 2022 |
5672 |
431.26 |
| Jun 30 2022 |
5672 |
431.26 |
| Jun 23 2022 |
5653 |
431.26 |
| Jun 16 2022 |
5653 |
431.26 |
| Jun 09 2022 |
5658 |
431.26 |
| Jun 02 2022 |
5658 |
431.26 |
| May 26 2022 |
5657 |
431.26 |
| May 19 2022 |
5657 |
431.26 |
| May 12 2022 |
5657 |
431.26 |
| May 05 2022 |
5657 |
431.26 |
| Apr 28 2022 |
5650 |
431.26 |
| Apr 21 2022 |
5650 |
431.26 |
| Apr 14 2022 |
5650 |
431.26 |
| Apr 07 2022 |
5650 |
431.26 |
| Mar 31 2022 |
5650 |
431.26 |
| Mar 24 2022 |
5650 |
431.26 |
| Mar 17 2022 |
5644 |
431.26 |
| Mar 10 2022 |
5644 |
431.26 |
| Mar 03 2022 |
5644 |
431.26 |
| Feb 24 2022 |
5632 |
431.26 |
| Feb 17 2022 |
5639 |
431.26 |
| Feb 10 2022 |
5643 |
431.26 |
| Feb 03 2022 |
5652 |
431.26 |
| Jan 27 2022 |
5655 |
431.26 |
| Jan 20 2022 |
5551 |
431.26 |
| Jan 13 2022 |
5581 |
431.26 |
| Jan 06 2022 |
5720 |
431.26 |
| Dec 30 2021 |
5749 |
431.26 |
| Dec 23 2021 |
5767 |
431.26 |
| Dec 16 2021 |
5767 |
431.26 |
| Dec 09 2021 |
7435 |
486.94 |
| Dec 02 2021 |
5869 |
429.78 |
| Nov 25 2021 |
5886 |
429.78 |
| Nov 18 2021 |
5937 |
429.78 |
| Nov 11 2021 |
6387 |
444.27 |
| Nov 04 2021 |
5689 |
418.92 |
| Oct 28 2021 |
5885 |
418.92 |
| Oct 21 2021 |
5129 |
398.53 |
| Oct 14 2021 |
4843 |
388.64 |
| Oct 07 2021 |
4741 |
388.64 |
| Sep 30 2021 |
4801 |
388.06 |
| Sep 23 2021 |
4876 |
388.06 |
| Sep 16 2021 |
4968 |
388.06 |
| Sep 09 2021 |
5031 |
388.06 |
| Sep 02 2021 |
5116 |
388.06 |
| Aug 26 2021 |
5114 |
388.06 |
| Aug 19 2021 |
5124 |
388.06 |
| Aug 12 2021 |
5136 |
388.06 |
| Aug 05 2021 |
5149 |
388.06 |
| Jul 29 2021 |
5153 |
388.06 |
| Jun 03 2021 |
5948 |
388.06 |
| Dec 11 2020 |
7515 |
568.9 |
| Dec 04 2020 |
6701 |
461.13 |
| Nov 27 2020 |
6691 |
461.13 |
| Nov 20 2020 |
7963 |
461.13 |
| Nov 13 2020 |
8778 |
461.13 |
| Nov 06 2020 |
8681 |
447.01 |
| Oct 30 2020 |
9816 |
454.91 |
| Oct 23 2020 |
7167 |
400.73 |
| Oct 16 2020 |
6711 |
388.64 |
| Oct 09 2020 |
6973 |
388.06 |
| Oct 02 2020 |
6756 |
381.49 |
| Sep 25 2020 |
6907 |
381.49 |
| Sep 18 2020 |
7067 |
381.49 |
| Sep 11 2020 |
7143 |
381.49 |
| Sep 04 2020 |
7234 |
381.49 |
| Aug 28 2020 |
7288 |
381.49 |
| Aug 21 2020 |
7327 |
381.49 |
| Aug 14 2020 |
7336 |
381.49 |
| Aug 07 2020 |
7410 |
381.49 |
| Jul 31 2020 |
7439 |
381.49 |
| Jul 24 2020 |
7439 |
381.49 |
| Jul 17 2020 |
7452 |
381.49 |
| Jul 10 2020 |
7476 |
381.49 |
| Jul 03 2020 |
7502 |
381.49 |
| Jun 26 2020 |
7502 |
381.49 |
| Jun 19 2020 |
7502 |
381.49 |
| Jun 12 2020 |
7505 |
381.49 |
| Jun 05 2020 |
7520 |
381.49 |
| May 29 2020 |
7530 |
381.49 |
| May 22 2020 |
7548 |
381.49 |
| May 15 2020 |
7548 |
381.49 |
| May 08 2020 |
7551 |
381.49 |
| May 01 2020 |
7552 |
381.49 |
| Apr 24 2020 |
7583 |
381.49 |
| Apr 17 2020 |
7583 |
381.49 |
| Apr 10 2020 |
7583 |
381.49 |
| Apr 03 2020 |
7583 |
381.49 |
| Mar 27 2020 |
7583 |
381.49 |
| Mar 20 2020 |
7590 |
381.49 |
| Mar 13 2020 |
7590 |
381.49 |
| Mar 06 2020 |
7590 |
381.49 |
| Feb 28 2020 |
7587 |
381.49 |
| Feb 21 2020 |
7620 |
381.49 |
| Feb 14 2020 |
7624 |
381.49 |
| Feb 07 2020 |
7632 |
381.49 |
| Jan 31 2020 |
7654 |
381.49 |
| Jan 24 2020 |
7355 |
381.49 |
| Jan 17 2020 |
7378 |
381.49 |
| Jan 10 2020 |
7840 |
381.49 |
| Jan 03 2020 |
7795 |
381.49 |
| Dec 27 2019 |
7797 |
381.49 |
| Dec 20 2019 |
7805 |
381.49 |
| Dec 13 2019 |
7691 |
379.81 |
| Dec 06 2019 |
6987 |
371.6 |
| Nov 29 2019 |
7122 |
371.6 |
| Nov 22 2019 |
7151 |
371.6 |
| Nov 15 2019 |
7924 |
381.72 |
| Nov 08 2019 |
7967 |
381.72 |
| Nov 01 2019 |
8315 |
386.04 |
| Oct 25 2019 |
8255 |
386.04 |
| Oct 18 2019 |
8896 |
396.14 |
| Oct 11 2019 |
9058 |
396.57 |
| Oct 04 2019 |
10909 |
417.55 |
| Sep 27 2019 |
10888 |
417.55 |
| Sep 20 2019 |
10750 |
417.55 |
| Sep 13 2019 |
10827 |
417.55 |
| Sep 06 2019 |
11131 |
424.01 |
| Aug 30 2019 |
11183 |
424.01 |
| Aug 23 2019 |
11202 |
424.01 |
| Aug 16 2019 |
11115 |
424.01 |
| Aug 09 2019 |
11115 |
424.01 |
| Aug 02 2019 |
11121 |
424.01 |
| Jul 26 2019 |
11129 |
424.01 |
| Jul 19 2019 |
11144 |
424.01 |
| Jul 12 2019 |
11167 |
424.01 |
| Jul 05 2019 |
11176 |
424.01 |
| Jun 28 2019 |
11195 |
424.01 |
| Jun 21 2019 |
11215 |
424.01 |
| Jun 14 2019 |
11209 |
424.01 |
| Jun 07 2019 |
11195 |
424.01 |
| May 31 2019 |
11214 |
424.01 |
| May 24 2019 |
11211 |
424.01 |
| May 17 2019 |
11230 |
424.01 |
| May 10 2019 |
11226 |
424.01 |
| May 03 2019 |
11234 |
424.01 |
| Apr 26 2019 |
11226 |
424.01 |
| Apr 19 2019 |
11224 |
424.01 |
| Apr 12 2019 |
11227 |
424.01 |
| Apr 05 2019 |
11227 |
424.01 |
| Mar 29 2019 |
11227 |
424.01 |
| Mar 22 2019 |
11224 |
424.01 |
| Mar 15 2019 |
11234 |
424.01 |
| Mar 08 2019 |
11178 |
424.01 |
| Mar 01 2019 |
11182 |
424.01 |
| Feb 22 2019 |
11174 |
424.01 |
| Feb 15 2019 |
11191 |
424.01 |
| Feb 08 2019 |
11175 |
424.01 |
| Feb 01 2019 |
11198 |
424.01 |
| Jan 25 2019 |
11201 |
424.01 |
| Jan 18 2019 |
10821 |
424.01 |
| Jan 11 2019 |
11344 |
424.01 |
| Jan 04 2019 |
11401 |
424.01 |
| Dec 28 2018 |
11406 |
424.01 |
| Dec 21 2018 |
11336 |
424.01 |
| Dec 14 2018 |
12679 |
437.82 |
| Dec 07 2018 |
12818 |
437.82 |
| Nov 30 2018 |
14797 |
455.96 |
| Nov 23 2018 |
14696 |
453.61 |
| Nov 16 2018 |
15585 |
459.55 |
| Nov 09 2018 |
14939 |
452.65 |
| Nov 02 2018 |
13954 |
443.15 |
| Oct 26 2018 |
13715 |
443.15 |
| Oct 19 2018 |
13747 |
443.15 |
| Oct 12 2018 |
13639 |
443.15 |
| Oct 05 2018 |
14889 |
457.56 |
| Sep 28 2018 |
15061 |
458.97 |
| Sep 21 2018 |
18005 |
486.42 |
| Sep 14 2018 |
19904 |
508.01 |
| Sep 07 2018 |
21809 |
529.08 |
| Aug 31 2018 |
21609 |
529.08 |
| Aug 24 2018 |
21526 |
529.08 |
| Aug 17 2018 |
21516 |
529.08 |
| Aug 10 2018 |
21531 |
529.08 |
| Aug 03 2018 |
21565 |
529.08 |
| Jul 27 2018 |
21580 |
529.08 |
| Jul 20 2018 |
21602 |
529.08 |
| Jul 13 2018 |
21603 |
529.08 |
| Jul 06 2018 |
21560 |
529.08 |
| Jun 29 2018 |
21626 |
529.08 |
| Jun 22 2018 |
21626 |
529.08 |
| Jun 15 2018 |
21648 |
529.08 |
| Jun 08 2018 |
21682 |
529.08 |
| Jun 01 2018 |
21665 |
529.08 |
| May 25 2018 |
21689 |
529.08 |
| May 18 2018 |
21645 |
529.08 |
| May 11 2018 |
21674 |
529.08 |
| May 04 2018 |
21772 |
529.08 |
| Apr 27 2018 |
21762 |
529.08 |
| Apr 20 2018 |
21821 |
529.08 |
| Apr 13 2018 |
21813 |
529.08 |
| Apr 06 2018 |
21813 |
529.08 |
| Mar 30 2018 |
21814 |
529.08 |
| Mar 23 2018 |
21814 |
529.08 |
| Mar 16 2018 |
21796 |
529.08 |
| Mar 09 2018 |
21796 |
529.08 |
| Mar 02 2018 |
21804 |
529.08 |
| Feb 23 2018 |
21800 |
529.08 |
| Feb 16 2018 |
21818 |
529.08 |
| Feb 09 2018 |
21812 |
529.08 |
| Feb 02 2018 |
21831 |
529.08 |
| Jan 26 2018 |
21866 |
529.08 |
| Jan 19 2018 |
21788 |
529.08 |
| Jan 12 2018 |
21338 |
529.08 |
| Jan 05 2018 |
21547 |
529.08 |
| Dec 29 2017 |
21605 |
529.08 |
| Dec 22 2017 |
21594 |
529.08 |
| Dec 15 2017 |
21593 |
529.08 |
| Dec 08 2017 |
22001 |
529.08 |
| Dec 01 2017 |
22249 |
529.08 |
| Nov 24 2017 |
22327 |
529.78 |
| Nov 17 2017 |
22575 |
529.78 |
| Nov 10 2017 |
23578 |
533.75 |
| Nov 03 2017 |
24286 |
540.15 |
| Oct 27 2017 |
25753 |
555.79 |
| Oct 20 2017 |
26805 |
567.93 |
| Oct 13 2017 |
27177 |
575.33 |
| Oct 06 2017 |
27850 |
586.92 |
| Sep 29 2017 |
27787 |
586.92 |
| Sep 22 2017 |
26118 |
568.85 |
| Sep 15 2017 |
28733 |
600.71 |
| Sep 08 2017 |
28650 |
603.91 |
| Sep 01 2017 |
28681 |
603.91 |
| Aug 25 2017 |
28658 |
603.91 |
| Aug 18 2017 |
28689 |
603.91 |
| Aug 11 2017 |
28541 |
603.91 |
| Aug 04 2017 |
28568 |
603.91 |
| Jul 28 2017 |
28565 |
603.91 |
| Jul 21 2017 |
28600 |
603.91 |
| Jul 14 2017 |
28596 |
603.91 |
| Jul 07 2017 |
28589 |
603.91 |
| Jun 30 2017 |
28597 |
603.91 |
| Jun 23 2017 |
28595 |
603.91 |
| Jun 16 2017 |
28596 |
603.91 |
| Jun 09 2017 |
28568 |
603.91 |
| Jun 02 2017 |
28573 |
603.91 |
| May 26 2017 |
28355 |
603.91 |
| May 19 2017 |
28401 |
603.91 |
| May 12 2017 |
28337 |
603.91 |
| May 05 2017 |
28223 |
603.91 |
| Apr 28 2017 |
28181 |
603.91 |
| Apr 21 2017 |
28150 |
603.91 |
| Apr 14 2017 |
28199 |
603.91 |
| Apr 07 2017 |
28200 |
603.91 |
| Mar 31 2017 |
28199 |
603.91 |
| Mar 24 2017 |
28201 |
603.91 |
| Mar 17 2017 |
28195 |
603.91 |
| Mar 10 2017 |
28213 |
603.91 |
| Mar 03 2017 |
28213 |
603.91 |
| Feb 24 2017 |
28217 |
603.91 |
| Feb 17 2017 |
28236 |
603.91 |
| Feb 10 2017 |
28260 |
603.91 |
| Feb 03 2017 |
28256 |
603.91 |
| Jan 27 2017 |
28214 |
603.91 |
| Jan 20 2017 |
28227 |
603.91 |
| Jan 13 2017 |
28269 |
603.91 |
| Jan 06 2017 |
28608 |
603.91 |
| Dec 30 2016 |
28702 |
603.91 |
| Dec 23 2016 |
28692 |
603.91 |
| Dec 16 2016 |
28738 |
603.91 |
| Dec 09 2016 |
28968 |
603.91 |
| Dec 02 2016 |
29635 |
603.91 |
| Nov 25 2016 |
29513 |
603.91 |
| Nov 18 2016 |
30945 |
614.25 |
| Nov 11 2016 |
31511 |
614.25 |
| Nov 04 2016 |
31731 |
614.25 |
| Oct 28 2016 |
31018 |
605.75 |
| Oct 21 2016 |
31170 |
605.75 |
| Oct 14 2016 |
32527 |
620.49 |
| Oct 07 2016 |
32335 |
620.49 |
| Sep 30 2016 |
31743 |
613.32 |
| Sep 23 2016 |
33588 |
644.82 |
| Sep 16 2016 |
31801 |
627.57 |
| Sep 09 2016 |
31844 |
636.14 |
| Sep 02 2016 |
31765 |
636.14 |
| Aug 26 2016 |
31810 |
636.14 |
| Aug 19 2016 |
31246 |
636.14 |
| Aug 12 2016 |
31238 |
636.14 |
| Aug 05 2016 |
31259 |
636.14 |
| Jul 29 2016 |
31261 |
636.14 |
| Jul 22 2016 |
31228 |
636.14 |
| Jun 28 2016 |
31230 |
636.14 |
| Jun 21 2016 |
31317 |
636.14 |
| Jun 14 2016 |
31317 |
636.14 |
| Jun 07 2016 |
31319 |
636.14 |
| May 31 2016 |
31326 |
636.14 |
| May 24 2016 |
31326 |
636.14 |
| May 17 2016 |
31297 |
636.14 |
| May 10 2016 |
31298 |
636.14 |
| May 03 2016 |
31304 |
636.14 |
| Apr 26 2016 |
31299 |
636.14 |
| Apr 19 2016 |
31250 |
636.14 |
| Apr 12 2016 |
31320 |
636.14 |
| Apr 05 2016 |
31320 |
636.14 |
| Mar 29 2016 |
31320 |
636.14 |
| Mar 22 2016 |
31300 |
636.14 |
| Mar 15 2016 |
31301 |
636.14 |
| Mar 08 2016 |
31325 |
636.14 |
| Mar 01 2016 |
31320 |
636.14 |
| Feb 23 2016 |
31315 |
636.14 |
| Feb 16 2016 |
31228 |
636.14 |
| Feb 09 2016 |
31228 |
636.14 |
| Feb 02 2016 |
31164 |
636.14 |
| Jan 26 2016 |
31209 |
636.14 |
| Jan 19 2016 |
31223 |
636.14 |
| Jan 12 2016 |
30796 |
636.14 |
| Jan 05 2016 |
31284 |
636.14 |
| Dec 29 2015 |
31329 |
636.14 |
| Dec 22 2015 |
31098 |
636.14 |
| Dec 15 2015 |
30966 |
636.14 |
| Dec 08 2015 |
31342 |
636.14 |
| Dec 01 2015 |
31491 |
636.14 |
| Nov 24 2015 |
31211 |
636.14 |
| Nov 17 2015 |
30868 |
636.14 |
| Nov 10 2015 |
30974 |
636.14 |
| Nov 03 2015 |
31050 |
635 |
| Oct 27 2015 |
31217 |
635 |
| Oct 20 2015 |
31303 |
635 |
| Oct 13 2015 |
30226 |
630 |
| Oct 06 2015 |
30250 |
631.56 |
| Sep 29 2015 |
30131 |
631.56 |
| Sep 22 2015 |
17596 |
632.15 |
