| Nov 10 2017 |
35400 |
731.71 |
| Nov 03 2017 |
35633 |
731.71 |
| Oct 27 2017 |
36228 |
752.04 |
| Oct 20 2017 |
36258 |
752.04 |
| Oct 13 2017 |
35460 |
722.91 |
| Oct 06 2017 |
35199 |
722.91 |
| Sep 29 2017 |
34847 |
707.87 |
| Sep 22 2017 |
34067 |
685.71 |
| Sep 15 2017 |
32900 |
660.1 |
| Sep 08 2017 |
31272 |
640.22 |
| Sep 01 2017 |
31300 |
640.22 |
| Aug 25 2017 |
31283 |
640.22 |
| Aug 18 2017 |
31311 |
640.22 |
| Aug 11 2017 |
31146 |
640.22 |
| Aug 04 2017 |
31173 |
640.22 |
| Jul 28 2017 |
31170 |
640.22 |
| Jul 21 2017 |
31205 |
640.22 |
| Jul 14 2017 |
31197 |
640.22 |
| Jul 07 2017 |
31189 |
640.22 |
| Jun 30 2017 |
31200 |
640.22 |
| Jun 23 2017 |
31199 |
640.22 |
| Jun 16 2017 |
31210 |
640.22 |
| Jun 09 2017 |
31177 |
640.22 |
| Jun 02 2017 |
31182 |
640.22 |
| May 26 2017 |
30948 |
640.22 |
| May 19 2017 |
30993 |
640.22 |
| May 12 2017 |
30930 |
640.22 |
| May 05 2017 |
30807 |
640.22 |
| Apr 28 2017 |
30760 |
640.22 |
| Apr 21 2017 |
30727 |
640.22 |
| Apr 14 2017 |
30782 |
640.22 |
| Apr 07 2017 |
30783 |
640.22 |
| Mar 31 2017 |
30782 |
640.22 |
| Mar 24 2017 |
30784 |
640.22 |
| Mar 17 2017 |
30778 |
640.22 |
| Mar 10 2017 |
30798 |
640.22 |
| Mar 03 2017 |
30798 |
640.22 |
| Feb 24 2017 |
30802 |
640.22 |
| Feb 17 2017 |
30822 |
640.22 |
| Feb 10 2017 |
30849 |
640.22 |
| Feb 03 2017 |
30845 |
640.22 |
| Jan 27 2017 |
30802 |
640.22 |
| Jan 20 2017 |
30817 |
640.22 |
| Jan 13 2017 |
30860 |
640.22 |
| Jan 06 2017 |
31219 |
640.22 |
| Dec 30 2016 |
31315 |
640.22 |
| Dec 23 2016 |
31306 |
640.22 |
| Dec 16 2016 |
31352 |
640.22 |
| Dec 09 2016 |
31592 |
640.22 |
| Dec 02 2016 |
32349 |
640.22 |
| Nov 25 2016 |
32098 |
638.41 |
| Nov 18 2016 |
32497 |
635.05 |
| Nov 11 2016 |
32723 |
629.71 |
| Nov 04 2016 |
32962 |
629.71 |
| Oct 28 2016 |
32979 |
629.71 |
| Oct 21 2016 |
33130 |
629.71 |
| Oct 14 2016 |
32728 |
622.84 |
| Oct 07 2016 |
32529 |
622.84 |
| Sep 30 2016 |
32510 |
622.84 |
| Sep 23 2016 |
32666 |
632.36 |
| Sep 16 2016 |
32139 |
632.69 |
| Sep 09 2016 |
31933 |
637.35 |
| Sep 02 2016 |
31858 |
637.35 |
| Aug 26 2016 |
31900 |
637.35 |
| Aug 19 2016 |
31338 |
637.35 |
| Aug 12 2016 |
31330 |
637.35 |
| Aug 05 2016 |
31351 |
637.35 |
| Jul 29 2016 |
31353 |
637.35 |
| Jul 22 2016 |
31320 |
637.35 |
| Jun 28 2016 |
31322 |
637.35 |
| Jun 21 2016 |
31408 |
637.35 |
| Jun 14 2016 |
31408 |
637.35 |
| Jun 07 2016 |
31410 |
637.35 |
| May 31 2016 |
31417 |
637.35 |
| May 24 2016 |
31417 |
637.35 |
| May 17 2016 |
31388 |
637.35 |
| May 10 2016 |
31389 |
637.35 |
| May 03 2016 |
31395 |
637.35 |
| Apr 26 2016 |
31390 |
637.35 |
| Apr 19 2016 |
31340 |
637.35 |
| Apr 12 2016 |
31410 |
637.35 |
| Apr 05 2016 |
31410 |
637.35 |
| Mar 29 2016 |
31410 |
637.35 |
| Mar 22 2016 |
31390 |
637.35 |
| Mar 15 2016 |
31391 |
637.35 |
| Mar 08 2016 |
31415 |
637.35 |
| Mar 01 2016 |
31410 |
637.35 |
| Feb 23 2016 |
31405 |
637.35 |
| Feb 16 2016 |
31318 |
637.35 |
| Feb 09 2016 |
31318 |
637.35 |
| Feb 02 2016 |
31255 |
637.35 |
| Jan 26 2016 |
31300 |
637.35 |
| Jan 19 2016 |
31314 |
637.35 |
| Jan 12 2016 |
30885 |
637.35 |
| Jan 05 2016 |
31374 |
637.35 |
| Dec 29 2015 |
31418 |
637.35 |
| Dec 22 2015 |
31185 |
637.35 |
| Dec 15 2015 |
31053 |
637.35 |
| Dec 08 2015 |
31426 |
637.35 |
| Dec 01 2015 |
31923 |
642.39 |
| Nov 24 2015 |
31655 |
642.39 |
| Nov 17 2015 |
33413 |
686.46 |
| Nov 10 2015 |
33555 |
686.46 |
| Nov 03 2015 |
33732 |
686.46 |
| Oct 27 2015 |
33927 |
686.46 |
| Oct 20 2015 |
34742 |
715.17 |
| Oct 13 2015 |
34354 |
730.83 |
| Oct 06 2015 |
34318 |
739.83 |
| Sep 29 2015 |
34116 |
739.83 |
| Sep 22 2015 |
15471 |
751.07 |
