| Apr 19 2024 |
2326 |
336.06 |
| Apr 18 2024 |
2326 |
336.06 |
| Apr 11 2024 |
2326 |
336.06 |
| Apr 04 2024 |
2326 |
336.06 |
| Mar 28 2024 |
2326 |
336.06 |
| Mar 21 2024 |
2326 |
336.06 |
| Mar 14 2024 |
2326 |
336.06 |
| Mar 07 2024 |
2326 |
336.06 |
| Feb 29 2024 |
2326 |
336.06 |
| Feb 22 2024 |
2329 |
336.06 |
| Feb 15 2024 |
2332 |
336.06 |
| Feb 08 2024 |
2334 |
336.06 |
| Feb 01 2024 |
2338 |
336.06 |
| Jan 25 2024 |
2338 |
336.06 |
| Jan 18 2024 |
2346 |
336.06 |
| Jan 11 2024 |
2317 |
336.06 |
| Jan 04 2024 |
2334 |
336.06 |
| Dec 28 2023 |
2332 |
336.06 |
| Dec 21 2023 |
2329 |
336.06 |
| Dec 14 2023 |
2338 |
336.06 |
| Dec 07 2023 |
2304 |
336.06 |
| Nov 30 2023 |
2336 |
336.06 |
| Nov 23 2023 |
2408 |
341.5 |
| Nov 16 2023 |
2459 |
341.5 |
| Nov 09 2023 |
2470 |
341.5 |
| Nov 02 2023 |
2567 |
346.33 |
| Oct 26 2023 |
3222 |
371.86 |
| Oct 19 2023 |
3588 |
383.67 |
| Oct 12 2023 |
1915 |
355 |
| Oct 05 2023 |
1901 |
355 |
| Dec 22 2022 |
5801 |
392.7 |
| Dec 15 2022 |
5782 |
392.7 |
| Dec 08 2022 |
5758 |
392.7 |
| Dec 01 2022 |
5688 |
392.7 |
| Nov 24 2022 |
5695 |
392.7 |
| Nov 17 2022 |
5574 |
392.7 |
| Nov 10 2022 |
5482 |
392.7 |
| Nov 03 2022 |
5301 |
392.7 |
| Oct 27 2022 |
4920 |
392.7 |
| Oct 20 2022 |
4786 |
392.7 |
| Oct 13 2022 |
4711 |
392.7 |
| Oct 06 2022 |
4557 |
392.7 |
| Sep 29 2022 |
4422 |
392.7 |
| Sep 22 2022 |
4398 |
392.7 |
| Sep 15 2022 |
4333 |
392.7 |
| Sep 08 2022 |
4327 |
392.7 |
| Sep 01 2022 |
4328 |
392.7 |
| Aug 25 2022 |
4323 |
392.7 |
| Aug 18 2022 |
4322 |
392.7 |
| Aug 11 2022 |
4331 |
392.7 |
| Aug 04 2022 |
4315 |
392.7 |
| Jul 28 2022 |
4315 |
392.7 |
| Jul 21 2022 |
4315 |
392.7 |
| Jul 14 2022 |
4315 |
392.7 |
| Jul 07 2022 |
4315 |
392.7 |
| Jun 30 2022 |
4315 |
392.7 |
| Jun 23 2022 |
4301 |
392.7 |
| Jun 16 2022 |
4301 |
392.7 |
| Jun 09 2022 |
4306 |
392.7 |
| Jun 02 2022 |
4306 |
392.7 |
| May 26 2022 |
4306 |
392.7 |
| May 19 2022 |
4306 |
392.7 |
| May 12 2022 |
4306 |
392.7 |
| May 05 2022 |
4306 |
392.7 |
| Apr 28 2022 |
4300 |
392.7 |
| Apr 21 2022 |
4300 |
392.7 |
| Apr 14 2022 |
4300 |
392.7 |
| Apr 07 2022 |
4300 |
392.7 |
| Mar 31 2022 |
4300 |
392.7 |
| Mar 24 2022 |
4300 |
392.7 |
| Mar 17 2022 |
4297 |
392.7 |
| Mar 10 2022 |
4297 |
392.7 |
| Mar 03 2022 |
4297 |
392.7 |
| Feb 24 2022 |
4292 |
392.7 |
| Feb 17 2022 |
4296 |
392.7 |
| Feb 10 2022 |
4307 |
392.7 |
| Feb 03 2022 |
4316 |
392.7 |
| Jan 27 2022 |
4319 |
392.7 |
| Jan 20 2022 |
4221 |
392.7 |
| Jan 13 2022 |
4253 |
392.7 |
| Jan 06 2022 |
4379 |
392.7 |
| Dec 30 2021 |
4403 |
392.7 |
| Dec 23 2021 |
4420 |
392.7 |
| Dec 16 2021 |
4930 |
406.91 |
| Dec 09 2021 |
6491 |
452.42 |
| Dec 02 2021 |
6597 |
452.42 |
| Nov 25 2021 |
6599 |
452.42 |
| Nov 18 2021 |
7056 |
466.8 |
| Nov 11 2021 |
7052 |
466.8 |
| Nov 04 2021 |
7958 |
494.25 |
| Oct 28 2021 |
8279 |
494.25 |
| Oct 21 2021 |
8644 |
517.84 |
| Oct 14 2021 |
8768 |
517.84 |
| Oct 07 2021 |
8312 |
517.84 |
| Sep 30 2021 |
7556 |
462.4 |
| Sep 23 2021 |
7729 |
462.4 |
| Sep 16 2021 |
7087 |
440.82 |
| Sep 09 2021 |
7208 |
440.82 |
| Sep 02 2021 |
7326 |
440.82 |
| Aug 26 2021 |
7337 |
440.82 |
| Aug 19 2021 |
7353 |
440.82 |
| Aug 12 2021 |
7370 |
440.82 |
| Aug 05 2021 |
7387 |
440.82 |
| Jul 29 2021 |
7391 |
440.82 |
| Jun 03 2021 |
6923 |
440.82 |
| May 21 2021 |
4372 |
517.84 |
| May 14 2021 |
4252 |
517.84 |
| May 07 2021 |
4252 |
517.84 |
| Apr 30 2021 |
4200 |
517.84 |
| Apr 23 2021 |
4200 |
517.84 |
| Apr 16 2021 |
4200 |
517.84 |
| Apr 09 2021 |
4200 |
517.84 |
| Apr 02 2021 |
4182 |
517.84 |
| Mar 26 2021 |
4183 |
517.84 |
| Mar 19 2021 |
4162 |
517.84 |
| Mar 12 2021 |
4162 |
517.84 |
| Mar 05 2021 |
4162 |
517.84 |
| Feb 26 2021 |
4162 |
517.84 |
| Feb 19 2021 |
4137 |
517.84 |
| Feb 12 2021 |
4180 |
517.84 |
| Feb 05 2021 |
4193 |
517.84 |
| Jan 29 2021 |
4258 |
517.84 |
| Jan 22 2021 |
4237 |
517.84 |
| Jan 15 2021 |
3948 |
517.84 |
| Jan 08 2021 |
4999 |
517.84 |
| Jan 01 2021 |
4979 |
517.84 |
| Dec 25 2020 |
5111 |
517.84 |
| Dec 18 2020 |
5398 |
517.84 |
| Dec 11 2020 |
6669 |
517.84 |
| Dec 04 2020 |
8354 |
517.84 |
| Nov 27 2020 |
8440 |
517.84 |
| Nov 20 2020 |
9980 |
510.98 |
| Nov 13 2020 |
11100 |
510.98 |
| Nov 06 2020 |
12069 |
510.98 |
| Oct 02 2020 |
5026 |
351.53 |
| Sep 25 2020 |
5125 |
351.53 |
| Sep 18 2020 |
5993 |
363.79 |
| Sep 11 2020 |
6050 |
363.79 |
| Sep 04 2020 |
6120 |
363.79 |
| Aug 28 2020 |
6156 |
363.79 |
| Aug 21 2020 |
6190 |
363.79 |
| Aug 14 2020 |
6195 |
363.79 |
| Aug 07 2020 |
6256 |
363.79 |
| Jul 31 2020 |
6281 |
363.79 |
| Jul 24 2020 |
6281 |
363.79 |
| Jul 17 2020 |
6296 |
363.79 |
| Jul 10 2020 |
6315 |
363.79 |
| Jul 03 2020 |
6336 |
363.79 |
| Jun 26 2020 |
6336 |
363.79 |
| Jun 19 2020 |
6336 |
363.79 |
| Jun 12 2020 |
6339 |
363.79 |
| Jun 05 2020 |
6348 |
363.79 |
| May 29 2020 |
6361 |
363.79 |
| May 22 2020 |
6369 |
363.79 |
| May 15 2020 |
6369 |
363.79 |
| May 08 2020 |
6372 |
363.79 |
| May 01 2020 |
6376 |
363.79 |
| Apr 24 2020 |
6398 |
363.79 |
| Apr 17 2020 |
6398 |
363.79 |
| Apr 10 2020 |
6398 |
363.79 |
| Apr 03 2020 |
6398 |
363.79 |
| Mar 27 2020 |
6398 |
363.79 |
| Mar 20 2020 |
6401 |
363.79 |
| Mar 13 2020 |
6401 |
363.79 |
| Mar 06 2020 |
6401 |
363.79 |
| Feb 28 2020 |
6408 |
363.79 |
| Feb 21 2020 |
6430 |
363.79 |
| Feb 14 2020 |
6436 |
363.79 |
| Feb 07 2020 |
6445 |
363.79 |
| Jan 31 2020 |
6462 |
363.79 |
| Jan 24 2020 |
6196 |
363.79 |
| Jan 17 2020 |
6214 |
363.79 |
| Jan 10 2020 |
6633 |
363.79 |
| Jan 03 2020 |
6602 |
363.79 |
| Dec 27 2019 |
6606 |
363.79 |
| Dec 20 2019 |
6616 |
363.79 |
| Dec 13 2019 |
6624 |
363.79 |
| Dec 06 2019 |
6441 |
363.79 |
| Nov 29 2019 |
6559 |
363.79 |
| Nov 22 2019 |
6593 |
363.79 |
| Nov 15 2019 |
6624 |
363.79 |
| Nov 08 2019 |
6638 |
363.79 |
| Nov 01 2019 |
9582 |
400.64 |
| Oct 25 2019 |
9530 |
400.64 |
| Oct 18 2019 |
9285 |
400.64 |
| Oct 11 2019 |
9411 |
400.64 |
| Oct 04 2019 |
11632 |
425.19 |
| Sep 27 2019 |
11604 |
425.19 |
| Sep 20 2019 |
16311 |
474.32 |
| Sep 13 2019 |
16329 |
474.32 |
| Sep 06 2019 |
15957 |
474.32 |
| Aug 30 2019 |
16007 |
474.32 |
| Aug 23 2019 |
16031 |
474.32 |
| Aug 16 2019 |
15903 |
474.32 |
| Aug 09 2019 |
15903 |
474.32 |
| Aug 02 2019 |
15911 |
474.32 |
| Jul 26 2019 |
15914 |
474.32 |
| Jul 19 2019 |
15932 |
474.32 |
| Jul 12 2019 |
15966 |
474.32 |
| Jul 05 2019 |
15977 |
474.32 |
| Jun 28 2019 |
16011 |
474.32 |
| Jun 21 2019 |
16033 |
474.32 |
| Jun 14 2019 |
16031 |
474.32 |
| Jun 07 2019 |
16013 |
474.32 |
| May 31 2019 |
16042 |
474.32 |
| May 24 2019 |
16039 |
474.32 |
| May 17 2019 |
16069 |
474.32 |
| May 10 2019 |
16063 |
474.32 |
| May 03 2019 |
16080 |
474.32 |
| Apr 26 2019 |
16075 |
474.32 |
| Apr 19 2019 |
16078 |
474.32 |
| Apr 12 2019 |
16078 |
474.32 |
| Apr 05 2019 |
16078 |
474.32 |
| Mar 29 2019 |
16079 |
474.32 |
| Mar 22 2019 |
16072 |
474.32 |
| Mar 15 2019 |
16077 |
474.32 |
| Mar 08 2019 |
16003 |
474.32 |
| Mar 01 2019 |
16007 |
474.32 |
| Feb 22 2019 |
16003 |
474.32 |
| Feb 15 2019 |
16020 |
474.32 |
| Feb 08 2019 |
16000 |
474.32 |
| Feb 01 2019 |
16026 |
474.32 |
| Jan 25 2019 |
16035 |
474.32 |
| Jan 18 2019 |
15586 |
474.32 |
| Jan 11 2019 |
16182 |
474.32 |
| Jan 04 2019 |
16264 |
474.32 |
| Dec 28 2018 |
16252 |
474.32 |
| Dec 21 2018 |
16145 |
474.32 |
| Dec 14 2018 |
16240 |
474.32 |
| Dec 07 2018 |
16437 |
474.32 |
| Nov 30 2018 |
16679 |
474.32 |
| Nov 23 2018 |
16849 |
474.32 |
| Nov 16 2018 |
17182 |
474.32 |
| Dec 08 2017 |
3479 |
304.94 |
| Dec 01 2017 |
3488 |
304.94 |
| Nov 24 2017 |
3518 |
304.94 |
| Nov 17 2017 |
4353 |
324.57 |
| Nov 10 2017 |
4146 |
318.03 |
| Nov 03 2017 |
4215 |
320.33 |
| Oct 27 2017 |
4108 |
320.33 |
| Oct 20 2017 |
4113 |
320.33 |
| Oct 13 2017 |
4026 |
320.33 |
| Oct 06 2017 |
3947 |
320.33 |
| Sep 29 2017 |
3949 |
320.33 |
| Sep 22 2017 |
3948 |
320.33 |
| Sep 15 2017 |
3988 |
320.33 |
| Sep 08 2017 |
3963 |
320.33 |
| Sep 01 2017 |
3983 |
320.33 |
| Aug 25 2017 |
3997 |
320.33 |
| Aug 18 2017 |
3996 |
320.33 |
| Aug 11 2017 |
3980 |
320.33 |
| Aug 04 2017 |
3988 |
320.33 |
| Jul 28 2017 |
3987 |
320.33 |
| Jul 21 2017 |
3995 |
320.33 |
| Jul 14 2017 |
4009 |
320.33 |
| Jul 07 2017 |
4008 |
320.33 |
| Jun 30 2017 |
4013 |
320.33 |
| Jun 23 2017 |
4014 |
320.33 |
| Jun 16 2017 |
4025 |
320.33 |
| Jun 09 2017 |
4018 |
320.33 |
| Jun 02 2017 |
4015 |
320.33 |
| May 26 2017 |
3942 |
320.33 |
| May 19 2017 |
3959 |
320.33 |
| May 12 2017 |
3935 |
320.33 |
| May 05 2017 |
3934 |
320.33 |
| Apr 28 2017 |
3930 |
320.33 |
| Apr 21 2017 |
3917 |
320.33 |
| Apr 14 2017 |
3923 |
320.33 |
| Apr 07 2017 |
3922 |
320.33 |
| Mar 31 2017 |
3922 |
320.33 |
| Mar 24 2017 |
3922 |
320.33 |
| Mar 17 2017 |
3919 |
320.33 |
| Mar 10 2017 |
3925 |
320.33 |
| Mar 03 2017 |
3925 |
320.33 |
| Feb 24 2017 |
3925 |
320.33 |
| Feb 17 2017 |
3931 |
320.33 |
| Feb 10 2017 |
3943 |
320.33 |
| Feb 03 2017 |
3934 |
320.33 |
| Jan 27 2017 |
3945 |
320.33 |
| Jan 20 2017 |
3957 |
320.33 |
| Jan 13 2017 |
3955 |
320.33 |
| Jan 06 2017 |
4034 |
320.33 |
| Dec 30 2016 |
4072 |
320.33 |
| Dec 23 2016 |
4076 |
320.33 |
| Dec 16 2016 |
4080 |
320.33 |
| Dec 09 2016 |
4284 |
325.02 |
| Dec 02 2016 |
4326 |
325.02 |
| Nov 25 2016 |
5333 |
344.2 |
| Nov 18 2016 |
5318 |
344.2 |
| Nov 11 2016 |
5386 |
344.2 |
| Nov 04 2016 |
5580 |
347.87 |
| Oct 28 2016 |
5550 |
348.02 |
| Oct 21 2016 |
5604 |
348.02 |
| Oct 14 2016 |
5476 |
348.02 |
| Oct 07 2016 |
5489 |
348.02 |
| Sep 30 2016 |
5435 |
348.02 |
| Sep 23 2016 |
5799 |
355.39 |
| Sep 16 2016 |
5667 |
355.39 |
| Sep 09 2016 |
5677 |
355.39 |
| Sep 02 2016 |
5655 |
355.39 |
| Aug 26 2016 |
5663 |
355.39 |
| Aug 19 2016 |
5509 |
355.39 |
| Aug 12 2016 |
5502 |
355.39 |
| Aug 05 2016 |
5515 |
355.39 |
| Jul 29 2016 |
5515 |
355.39 |
| Jul 22 2016 |
5503 |
355.39 |
| Jun 28 2016 |
5504 |
355.39 |
| Jun 21 2016 |
5516 |
355.39 |
| Jun 14 2016 |
5516 |
355.39 |
| Jun 07 2016 |
5516 |
355.39 |
| May 31 2016 |
5516 |
355.39 |
| May 24 2016 |
5516 |
355.39 |
| May 17 2016 |
5511 |
355.39 |
| May 10 2016 |
5511 |
355.39 |
| May 03 2016 |
5511 |
355.39 |
| Apr 26 2016 |
5511 |
355.39 |
| Apr 19 2016 |
5508 |
355.39 |
| Apr 12 2016 |
5520 |
355.39 |
| Apr 05 2016 |
5520 |
355.39 |
| Mar 29 2016 |
5520 |
355.39 |
| Mar 22 2016 |
5519 |
355.39 |
| Mar 15 2016 |
5517 |
355.39 |
| Mar 08 2016 |
5522 |
355.39 |
| Mar 01 2016 |
5518 |
355.39 |
| Feb 23 2016 |
5511 |
355.39 |
| Feb 16 2016 |
5485 |
355.39 |
| Feb 09 2016 |
5485 |
355.39 |
| Feb 02 2016 |
5448 |
355.39 |
| Jan 26 2016 |
5459 |
355.39 |
| Jan 19 2016 |
5464 |
355.39 |
| Jan 12 2016 |
5180 |
355.39 |
| Jan 05 2016 |
5389 |
355.39 |
| Dec 29 2015 |
5379 |
355.39 |
| Dec 22 2015 |
5317 |
355.39 |
| Dec 15 2015 |
4890 |
349.26 |
| Dec 08 2015 |
6350 |
370.14 |
| Dec 01 2015 |
6297 |
370.14 |
| Nov 24 2015 |
6250 |
370.14 |
| Nov 17 2015 |
6063 |
370.14 |
| Nov 10 2015 |
6013 |
370.14 |
| Nov 03 2015 |
6053 |
370.14 |
| Oct 27 2015 |
6040 |
370.14 |
| Oct 20 2015 |
5973 |
370.14 |
| Oct 13 2015 |
5732 |
370.14 |
| Oct 06 2015 |
5777 |
370.14 |
| Nov 25 2013 |
7536 |
393.47 |
| Nov 18 2013 |
7611 |
393.47 |
| Nov 11 2013 |
7553 |
393.47 |
| Nov 04 2013 |
7489 |
393.47 |
| Oct 28 2013 |
6445 |
378.79 |
| Oct 21 2013 |
6312 |
378.79 |
| Oct 14 2013 |
6260 |
378.79 |
| Oct 07 2013 |
6293 |
378.79 |
| Sep 30 2013 |
6294 |
378.79 |
| Sep 23 2013 |
6243 |
378.79 |
| Sep 16 2013 |
6288 |
378.79 |
| Sep 09 2013 |
5702 |
369.78 |
| Sep 02 2013 |
5694 |
369.07 |
| Aug 26 2013 |
5675 |
369.07 |
| Aug 19 2013 |
5686 |
369.07 |
| Aug 12 2013 |
5686 |
369.07 |
| Aug 05 2013 |
5687 |
369.07 |
| Jul 29 2013 |
5687 |
369.07 |
| Jul 22 2013 |
5705 |
369.07 |
| Jul 15 2013 |
5705 |
369.07 |
| Jul 08 2013 |
5705 |
369.07 |
| Jul 01 2013 |
5705 |
369.07 |
| Jun 24 2013 |
5705 |
369.07 |
| Jun 17 2013 |
5705 |
369.07 |
| Jun 10 2013 |
5705 |
369.07 |
| Jun 03 2013 |
5705 |
369.07 |
| May 27 2013 |
5705 |
369.07 |
| May 20 2013 |
5705 |
369.07 |
| May 13 2013 |
5705 |
369.07 |
| May 06 2013 |
5705 |
369.07 |
| Apr 29 2013 |
5705 |
369.07 |
| Apr 22 2013 |
5698 |
369.07 |
| Apr 15 2013 |
5706 |
369.07 |
| Apr 08 2013 |
5706 |
369.07 |
| Apr 01 2013 |
5706 |
369.07 |
| Mar 25 2013 |
5706 |
369.07 |
| Mar 18 2013 |
5706 |
369.07 |
| Mar 11 2013 |
5706 |
369.07 |
| Mar 04 2013 |
5706 |
369.07 |
| Feb 25 2013 |
5706 |
369.07 |
| Feb 18 2013 |
5712 |
369.07 |
| Feb 11 2013 |
5720 |
369.07 |
| Feb 04 2013 |
5688 |
369.07 |
| Jan 28 2013 |
5720 |
369.07 |
| Jan 21 2013 |
5740 |
369.07 |
| Jan 14 2013 |
5809 |
369.07 |
| Jan 07 2013 |
5779 |
369.07 |
| Dec 31 2012 |
5790 |
369.07 |
| Dec 24 2012 |
5792 |
369.07 |
| Dec 17 2012 |
5801 |
369.07 |
| Dec 10 2012 |
5276 |
360.93 |
| Dec 03 2012 |
5329 |
360.93 |
| Nov 26 2012 |
5243 |
360.93 |
| Nov 19 2012 |
5310 |
360.93 |
| Nov 12 2012 |
5195 |
359.34 |
| Nov 05 2012 |
7333 |
391.37 |
| Oct 29 2012 |
7417 |
391.37 |
| Oct 22 2012 |
7451 |
391.37 |
| Oct 15 2012 |
7370 |
391.37 |
| Oct 02 2012 |
7301 |
391.37 |
| Sep 26 2012 |
7334 |
391.37 |
| Sep 20 2012 |
7317 |
391.37 |
| Sep 13 2012 |
12347 |
455.42 |
| Jan 19 2012 |
11570 |
455.42 |
| Dec 29 2011 |
11486 |
455.42 |
| Dec 13 2011 |
11345 |
455.42 |
| Dec 09 2011 |
11380 |
455.42 |
| Dec 01 2011 |
11372 |
455.42 |
| Nov 25 2011 |
11499 |
455.42 |
| Nov 17 2011 |
11413 |
455.42 |
| Nov 10 2011 |
11618 |
455.42 |
| Dec 05 2008 |
1291 |
300.45 |
| Nov 28 2008 |
1278 |
300.45 |
| Nov 21 2008 |
1293 |
301.32 |
| Nov 14 2008 |
1231 |
301.32 |
| Nov 07 2008 |
1171 |
301.32 |
| Oct 31 2008 |
1184 |
308.13 |
| Oct 24 2008 |
1182 |
308.13 |
| Oct 17 2008 |
1143 |
312.06 |
| Oct 10 2008 |
1092 |
312.06 |
| Oct 03 2008 |
1159 |
329.09 |
| Sep 26 2008 |
1088 |
329.09 |
| Sep 19 2008 |
1133 |
329.09 |
| Feb 01 2008 |
1104 |
329.09 |
| Dec 12 2007 |
1090 |
329.09 |
| Dec 07 2007 |
1185 |
336.26 |
| Nov 30 2007 |
1138 |
336.26 |
| Nov 23 2007 |
1266 |
347.61 |
| Nov 16 2007 |
1372 |
347.61 |
| Nov 09 2007 |
1359 |
347.61 |
| Nov 02 2007 |
1544 |
360.54 |
| Oct 26 2007 |
1518 |
360.54 |
| Oct 19 2007 |
2039 |
397.25 |
| Oct 12 2007 |
2020 |
397.25 |
