| Apr 18 2024 |
5795 |
459.48 |
| Apr 11 2024 |
5796 |
459.48 |
| Apr 04 2024 |
5796 |
459.48 |
| Mar 28 2024 |
5796 |
459.48 |
| Mar 21 2024 |
5796 |
459.48 |
| Mar 14 2024 |
5796 |
459.48 |
| Mar 07 2024 |
5796 |
459.48 |
| Feb 29 2024 |
5796 |
459.48 |
| Feb 22 2024 |
5798 |
459.48 |
| Feb 15 2024 |
5802 |
459.48 |
| Feb 08 2024 |
5811 |
459.48 |
| Feb 01 2024 |
5815 |
459.48 |
| Jan 25 2024 |
5816 |
459.48 |
| Jan 18 2024 |
5827 |
459.48 |
| Jan 11 2024 |
5790 |
459.48 |
| Jan 04 2024 |
5817 |
459.48 |
| Dec 28 2023 |
5823 |
459.48 |
| Dec 21 2023 |
5814 |
459.48 |
| Dec 14 2023 |
5833 |
459.48 |
| Dec 07 2023 |
5755 |
459.48 |
| Nov 30 2023 |
5802 |
459.48 |
| Nov 23 2023 |
5731 |
459.48 |
| Nov 16 2023 |
6171 |
471.9 |
| Nov 09 2023 |
6164 |
471.9 |
| Nov 02 2023 |
6500 |
486.55 |
| Oct 26 2023 |
6555 |
493.22 |
| Oct 19 2023 |
6665 |
496.48 |
| Oct 12 2023 |
5883 |
470.25 |
| Oct 05 2023 |
5955 |
470.25 |
| Sep 28 2023 |
5936 |
470.25 |
| Sep 21 2023 |
6024 |
474.4 |
| Sep 14 2023 |
6103 |
474.4 |
| Sep 07 2023 |
6273 |
480.61 |
| Aug 31 2023 |
6303 |
480.61 |
| Aug 24 2023 |
6289 |
480.61 |
| Aug 17 2023 |
6279 |
480.61 |
| Aug 10 2023 |
6279 |
480.61 |
| Aug 03 2023 |
6290 |
480.61 |
| Jul 27 2023 |
6281 |
480.61 |
| Jul 20 2023 |
6194 |
480.61 |
| Jul 13 2023 |
6194 |
480.61 |
| Jul 06 2023 |
6170 |
480.61 |
| Jun 29 2023 |
6175 |
480.61 |
| Jun 22 2023 |
6175 |
480.61 |
| Jun 15 2023 |
6175 |
480.61 |
| Jun 08 2023 |
6179 |
480.61 |
| Jun 01 2023 |
6171 |
480.61 |
| May 25 2023 |
6166 |
480.61 |
| May 18 2023 |
6166 |
480.61 |
| May 11 2023 |
6166 |
480.61 |
| May 04 2023 |
6165 |
480.61 |
| Apr 27 2023 |
6167 |
480.61 |
| Apr 20 2023 |
6167 |
480.61 |
| Apr 13 2023 |
6167 |
480.61 |
| Apr 06 2023 |
6177 |
480.61 |
| Mar 30 2023 |
6177 |
480.61 |
| Mar 23 2023 |
6177 |
480.61 |
| Mar 16 2023 |
6177 |
480.61 |
| Mar 09 2023 |
6177 |
480.61 |
| Mar 02 2023 |
6177 |
480.61 |
| Feb 23 2023 |
6177 |
480.61 |
| Feb 16 2023 |
6185 |
480.61 |
| Feb 09 2023 |
6203 |
480.61 |
| Feb 02 2023 |
6217 |
480.61 |
| Jan 26 2023 |
6219 |
480.61 |
| Jan 19 2023 |
6211 |
480.61 |
| Jan 12 2023 |
6157 |
480.61 |
| Jan 05 2023 |
6192 |
480.61 |
| Dec 29 2022 |
6187 |
480.61 |
| Dec 22 2022 |
9745 |
480.61 |
| Dec 15 2022 |
9717 |
480.61 |
| Dec 08 2022 |
9653 |
480.61 |
| Dec 01 2022 |
9538 |
480.61 |
| Nov 24 2022 |
9529 |
480.61 |
| Nov 17 2022 |
8930 |
469.16 |
| Nov 10 2022 |
7683 |
509.53 |
| Nov 03 2022 |
7522 |
509.53 |
| Oct 27 2022 |
7235 |
509.53 |
| Nov 15 2019 |
21477 |
533.34 |
| Nov 08 2019 |
21802 |
533.34 |
| Nov 01 2019 |
27090 |
601.12 |
| Oct 25 2019 |
27233 |
601.12 |
| Oct 18 2019 |
26730 |
601.12 |
| Oct 11 2019 |
24966 |
571.11 |
| Oct 04 2019 |
25072 |
571.11 |
| Sep 27 2019 |
24378 |
563.33 |
| Sep 20 2019 |
23272 |
552.82 |
| Sep 13 2019 |
23187 |
552.82 |
| Sep 06 2019 |
20412 |
524.88 |
| Aug 30 2019 |
20498 |
524.88 |
| Aug 23 2019 |
20525 |
524.88 |
| Aug 16 2019 |
20344 |
524.88 |
| Aug 09 2019 |
20344 |
524.88 |
| Aug 02 2019 |
20356 |
524.88 |
| Jul 26 2019 |
20368 |
524.88 |
| Jul 19 2019 |
20384 |
524.88 |
| Jul 12 2019 |
20426 |
524.88 |
| Jul 05 2019 |
20437 |
524.88 |
| Jun 28 2019 |
20485 |
524.88 |
| Jun 21 2019 |
20513 |
524.88 |
| Jun 14 2019 |
20511 |
524.88 |
| Jun 07 2019 |
20493 |
524.88 |
| May 31 2019 |
20527 |
524.88 |
| May 24 2019 |
20534 |
524.88 |
| May 17 2019 |
20571 |
524.88 |
| May 10 2019 |
20563 |
524.88 |
| May 03 2019 |
20577 |
524.88 |
| Apr 26 2019 |
20573 |
524.88 |
| Apr 19 2019 |
20574 |
524.88 |
| Apr 12 2019 |
20582 |
524.88 |
| Apr 05 2019 |
20582 |
524.88 |
| Mar 29 2019 |
20583 |
524.88 |
| Mar 22 2019 |
20570 |
524.88 |
| Mar 15 2019 |
20575 |
524.88 |
| Mar 08 2019 |
20493 |
524.88 |
| Mar 01 2019 |
20496 |
524.88 |
| Feb 22 2019 |
20488 |
524.88 |
| Feb 15 2019 |
20495 |
524.88 |
| Feb 08 2019 |
20466 |
524.88 |
| Feb 01 2019 |
20494 |
524.88 |
| Jan 25 2019 |
20505 |
524.88 |
| Jan 18 2019 |
20014 |
524.88 |
| Jan 11 2019 |
20682 |
524.88 |
| Jan 04 2019 |
20809 |
524.88 |
| Dec 28 2018 |
20761 |
524.88 |
| Dec 21 2018 |
20624 |
524.88 |
| Dec 14 2018 |
20763 |
524.88 |
| Dec 07 2018 |
20964 |
524.88 |
| Nov 30 2018 |
21256 |
524.88 |
| Nov 23 2018 |
21480 |
524.88 |
| Nov 16 2018 |
20563 |
509.27 |
| Nov 09 2018 |
20668 |
509.27 |
| Nov 02 2018 |
20686 |
508.07 |
| Oct 26 2018 |
20450 |
508.07 |
| Oct 19 2018 |
20520 |
508.07 |
| Oct 12 2018 |
19976 |
503.66 |
| Oct 05 2018 |
19297 |
499.84 |
| Sep 28 2018 |
19350 |
499.84 |
| Sep 21 2018 |
19798 |
504.49 |
| Sep 14 2018 |
19346 |
502.29 |
| Sep 07 2018 |
18768 |
497.13 |
| Aug 31 2018 |
17851 |
489.51 |
| Aug 24 2018 |
17769 |
489.51 |
| Aug 17 2018 |
17756 |
489.51 |
| Aug 10 2018 |
17767 |
489.51 |
| Aug 03 2018 |
17790 |
489.51 |
| Jul 27 2018 |
17804 |
489.51 |
| Jul 20 2018 |
17822 |
489.51 |
| Jul 13 2018 |
17826 |
489.51 |
| Jul 06 2018 |
17794 |
489.51 |
| Jun 29 2018 |
17858 |
489.51 |
| Jun 22 2018 |
17858 |
489.51 |
| Jun 15 2018 |
17881 |
489.51 |
| Jun 08 2018 |
17909 |
489.51 |
| Jun 01 2018 |
17898 |
489.51 |
| May 25 2018 |
17917 |
489.51 |
| May 18 2018 |
17882 |
489.51 |
| May 11 2018 |
17909 |
489.51 |
| May 04 2018 |
17992 |
489.51 |
| Apr 27 2018 |
17983 |
489.51 |
| Apr 20 2018 |
18033 |
489.51 |
| Apr 13 2018 |
18027 |
489.51 |
| Apr 06 2018 |
18027 |
489.51 |
| Mar 30 2018 |
18027 |
489.51 |
| Mar 23 2018 |
18027 |
489.51 |
| Mar 16 2018 |
18014 |
489.51 |
| Mar 09 2018 |
18014 |
489.51 |
| Mar 02 2018 |
18019 |
489.51 |
| Feb 23 2018 |
18011 |
489.51 |
| Feb 16 2018 |
18025 |
489.51 |
| Feb 09 2018 |
18015 |
489.51 |
| Feb 02 2018 |
18030 |
489.51 |
| Jan 26 2018 |
18062 |
489.51 |
| Jan 19 2018 |
18003 |
489.51 |
| Jan 12 2018 |
17571 |
489.51 |
| Jan 05 2018 |
17800 |
489.51 |
| Dec 29 2017 |
17844 |
489.51 |
| Dec 22 2017 |
17823 |
489.51 |
| Dec 15 2017 |
17798 |
489.51 |
| Dec 08 2017 |
18153 |
489.51 |
| Dec 01 2017 |
18283 |
489.51 |
| Nov 24 2017 |
18319 |
489.51 |
| Nov 17 2017 |
19474 |
499.19 |
| Nov 10 2017 |
20007 |
499.19 |
| Nov 03 2017 |
20068 |
499.19 |
| Oct 27 2017 |
20113 |
499.19 |
| Oct 20 2017 |
20102 |
499.19 |
| Oct 13 2017 |
20768 |
507.64 |
| Oct 06 2017 |
20712 |
509.54 |
| Sep 29 2017 |
20714 |
509.54 |
| Sep 22 2017 |
20610 |
509.54 |
| Sep 15 2017 |
21234 |
516.04 |
| Sep 08 2017 |
21198 |
518.01 |
| Sep 01 2017 |
22374 |
530.63 |
| Aug 25 2017 |
22372 |
530.63 |
| Aug 18 2017 |
22403 |
530.63 |
| Aug 11 2017 |
22284 |
530.63 |
| Aug 04 2017 |
22311 |
530.63 |
| Jul 28 2017 |
22307 |
530.63 |
| Jul 21 2017 |
22329 |
530.63 |
| Jul 14 2017 |
22335 |
530.63 |
| Jul 07 2017 |
22330 |
530.63 |
| Jun 30 2017 |
22338 |
530.63 |
| Jun 23 2017 |
22338 |
530.63 |
| Jun 16 2017 |
22334 |
530.63 |
| Jun 09 2017 |
22302 |
530.63 |
| Jun 02 2017 |
22309 |
530.63 |
| May 26 2017 |
22127 |
530.63 |
| May 19 2017 |
22153 |
530.63 |
| May 12 2017 |
22089 |
530.63 |
| May 05 2017 |
22011 |
530.63 |
| Apr 28 2017 |
21979 |
530.63 |
| Apr 21 2017 |
21950 |
530.63 |
| Apr 14 2017 |
21984 |
530.63 |
| Apr 07 2017 |
21985 |
530.63 |
| Mar 31 2017 |
21984 |
530.63 |
| Mar 24 2017 |
21986 |
530.63 |
| Mar 17 2017 |
21978 |
530.63 |
| Mar 10 2017 |
21999 |
530.63 |
| Mar 03 2017 |
21999 |
530.63 |
| Feb 24 2017 |
22003 |
530.63 |
| Feb 17 2017 |
22021 |
530.63 |
| Feb 10 2017 |
22044 |
530.63 |
| Feb 03 2017 |
22040 |
530.63 |
| Jan 27 2017 |
22022 |
530.63 |
| Jan 20 2017 |
22041 |
530.63 |
| Jan 13 2017 |
22071 |
530.63 |
| Jan 06 2017 |
22360 |
530.63 |
| Dec 30 2016 |
22453 |
530.63 |
| Dec 23 2016 |
22448 |
530.63 |
| Dec 16 2016 |
22511 |
530.63 |
| Dec 09 2016 |
22660 |
530.63 |
| Dec 02 2016 |
23467 |
533.75 |
| Nov 25 2016 |
24967 |
550.76 |
| Nov 18 2016 |
25971 |
557.28 |
| Nov 11 2016 |
26390 |
557.28 |
| Nov 04 2016 |
26511 |
557.28 |
| Oct 28 2016 |
26568 |
557.28 |
| Oct 21 2016 |
27364 |
563.79 |
| Oct 14 2016 |
27432 |
563.79 |
| Oct 07 2016 |
27258 |
563.79 |
| Sep 30 2016 |
23452 |
527.4 |
| Sep 23 2016 |
23013 |
527.4 |
| Sep 16 2016 |
22142 |
522.83 |
| Sep 09 2016 |
21872 |
522.73 |
| Sep 02 2016 |
21795 |
522.73 |
| Aug 26 2016 |
21822 |
522.73 |
| Aug 19 2016 |
21401 |
522.73 |
| Aug 12 2016 |
21385 |
522.73 |
| Aug 05 2016 |
21406 |
522.73 |
| Jul 29 2016 |
21408 |
522.73 |
| Jul 22 2016 |
21379 |
522.73 |
| Jun 28 2016 |
21381 |
522.73 |
| Jun 21 2016 |
21444 |
522.73 |
| Jun 14 2016 |
21444 |
522.73 |
| Jun 07 2016 |
21446 |
522.73 |
| May 31 2016 |
21454 |
522.73 |
| May 24 2016 |
21454 |
522.73 |
| May 17 2016 |
21434 |
522.73 |
| May 10 2016 |
21435 |
522.73 |
| May 03 2016 |
21442 |
522.73 |
| Apr 26 2016 |
21436 |
522.73 |
| Apr 19 2016 |
21401 |
522.73 |
| Apr 12 2016 |
21447 |
522.73 |
| Apr 05 2016 |
21447 |
522.73 |
| Mar 29 2016 |
21447 |
522.73 |
| Mar 22 2016 |
21432 |
522.73 |
| Mar 15 2016 |
21430 |
522.73 |
| Mar 08 2016 |
21451 |
522.73 |
| Mar 01 2016 |
21447 |
522.73 |
| Feb 23 2016 |
21445 |
522.73 |
| Feb 16 2016 |
21374 |
522.73 |
| Feb 09 2016 |
21374 |
522.73 |
| Feb 02 2016 |
21313 |
522.73 |
| Jan 26 2016 |
21354 |
522.73 |
| Jan 19 2016 |
21358 |
522.73 |
| Jan 12 2016 |
20910 |
522.73 |
| Jan 05 2016 |
21350 |
522.73 |
| Dec 29 2015 |
21378 |
522.73 |
| Dec 22 2015 |
21196 |
522.73 |
| Dec 15 2015 |
21089 |
522.73 |
| Dec 08 2015 |
21400 |
522.73 |
| Dec 01 2015 |
21498 |
522.73 |
| Nov 24 2015 |
19896 |
509.05 |
| Nov 17 2015 |
19558 |
509.05 |
| Nov 10 2015 |
19569 |
509.05 |
| Nov 03 2015 |
19599 |
509.05 |
| Oct 27 2015 |
19618 |
509.05 |
| Oct 20 2015 |
19567 |
509.05 |
| Oct 13 2015 |
18941 |
509.05 |
| Oct 06 2015 |
19877 |
518.06 |
| Sep 29 2015 |
19915 |
518.06 |
| Sep 22 2015 |
9531 |
522.43 |
| Sep 15 2015 |
14237 |
522.43 |
