| Apr 25 2024 |
4218 |
403.17 |
| Apr 18 2024 |
4218 |
403.17 |
| Apr 11 2024 |
4218 |
403.17 |
| Apr 04 2024 |
4218 |
403.17 |
| Mar 28 2024 |
4218 |
403.17 |
| Mar 21 2024 |
4218 |
403.17 |
| Mar 14 2024 |
4218 |
403.17 |
| Mar 07 2024 |
4218 |
403.17 |
| Feb 29 2024 |
4218 |
403.17 |
| Feb 22 2024 |
4220 |
403.17 |
| Feb 15 2024 |
4224 |
403.17 |
| Feb 08 2024 |
4230 |
403.17 |
| Feb 01 2024 |
4235 |
403.17 |
| Jan 25 2024 |
4236 |
403.17 |
| Jan 18 2024 |
4247 |
403.17 |
| Jan 11 2024 |
4209 |
403.17 |
| Jan 04 2024 |
4234 |
403.17 |
| Dec 28 2023 |
4235 |
403.17 |
| Dec 21 2023 |
4225 |
403.17 |
| Dec 14 2023 |
4249 |
403.17 |
| Dec 07 2023 |
4183 |
403.17 |
| Nov 30 2023 |
4217 |
403.17 |
| Nov 23 2023 |
4159 |
403.17 |
| Nov 16 2023 |
4240 |
403.17 |
| Nov 09 2023 |
4262 |
403.17 |
| Nov 02 2023 |
4372 |
408.27 |
| Oct 26 2023 |
5160 |
437.25 |
| Oct 19 2023 |
4628 |
418.13 |
| Oct 12 2023 |
4477 |
418.13 |
| Oct 05 2023 |
5229 |
442.79 |
| Sep 28 2023 |
5039 |
437.03 |
| Sep 21 2023 |
5052 |
437.03 |
| Sep 14 2023 |
5124 |
437.03 |
| Sep 07 2023 |
5040 |
433.16 |
| Aug 31 2023 |
5069 |
433.16 |
| Aug 24 2023 |
5061 |
433.16 |
| Aug 17 2023 |
5053 |
433.16 |
| Aug 10 2023 |
5055 |
433.16 |
| Aug 03 2023 |
5064 |
433.16 |
| Jul 27 2023 |
5057 |
433.16 |
| Jul 20 2023 |
4991 |
433.16 |
| Jul 13 2023 |
4991 |
433.16 |
| Jul 06 2023 |
4975 |
433.16 |
| Jun 29 2023 |
4977 |
433.16 |
| Jun 22 2023 |
4977 |
433.16 |
| Jun 15 2023 |
4977 |
433.16 |
| Jun 08 2023 |
4980 |
433.16 |
| Jun 01 2023 |
4972 |
433.16 |
| May 25 2023 |
4966 |
433.16 |
| May 18 2023 |
4966 |
433.16 |
| May 11 2023 |
4966 |
433.16 |
| May 04 2023 |
4966 |
433.16 |
| Apr 27 2023 |
4968 |
433.16 |
| Apr 20 2023 |
4968 |
433.16 |
| Apr 13 2023 |
4968 |
433.16 |
| Apr 06 2023 |
4975 |
433.16 |
| Mar 30 2023 |
4974 |
433.16 |
| Mar 23 2023 |
4974 |
433.16 |
| Mar 16 2023 |
4974 |
433.16 |
| Mar 09 2023 |
4974 |
433.16 |
| Mar 02 2023 |
4975 |
433.16 |
| Feb 23 2023 |
4975 |
433.16 |
| Feb 16 2023 |
4977 |
433.16 |
| Feb 09 2023 |
4992 |
433.16 |
| Feb 02 2023 |
5004 |
433.16 |
| Jan 26 2023 |
5008 |
433.16 |
| Jan 19 2023 |
4999 |
433.16 |
| Jan 12 2023 |
4946 |
433.16 |
| Jan 05 2023 |
4976 |
433.16 |
| Dec 29 2022 |
4977 |
433.16 |
| Dec 22 2022 |
7750 |
433.16 |
| Dec 15 2022 |
7725 |
433.16 |
| Dec 08 2022 |
7673 |
433.16 |
| Dec 01 2022 |
7580 |
433.16 |
| Nov 24 2022 |
7565 |
433.16 |
| Nov 17 2022 |
7328 |
431.2 |
| Nov 10 2022 |
7205 |
431.2 |
| Nov 03 2022 |
7084 |
433.69 |
| Oct 27 2022 |
6604 |
433.69 |
| Oct 20 2022 |
6742 |
442.99 |
| Oct 13 2022 |
6751 |
445.92 |
| Oct 06 2022 |
6618 |
449.17 |
| Sep 29 2022 |
6438 |
449.17 |
| Sep 22 2022 |
6400 |
449.91 |
| Sep 15 2022 |
6595 |
458.49 |
| Sep 08 2022 |
6578 |
458.49 |
| Sep 01 2022 |
6571 |
458.49 |
| Aug 25 2022 |
6563 |
458.49 |
| Aug 18 2022 |
6565 |
458.49 |
| Aug 11 2022 |
6576 |
458.49 |
| Aug 04 2022 |
6554 |
458.49 |
| Jul 28 2022 |
6554 |
458.49 |
| Jul 21 2022 |
6554 |
458.49 |
| Jul 14 2022 |
6554 |
458.49 |
| Jul 07 2022 |
6554 |
458.49 |
| Jun 30 2022 |
6554 |
458.49 |
| Jun 23 2022 |
6534 |
458.49 |
| Jun 16 2022 |
6534 |
458.49 |
| Jun 09 2022 |
6543 |
458.49 |
| Jun 02 2022 |
6543 |
458.49 |
| May 26 2022 |
6542 |
458.49 |
| May 19 2022 |
6542 |
458.49 |
| May 12 2022 |
6542 |
458.49 |
| May 05 2022 |
6542 |
458.49 |
| Apr 28 2022 |
6533 |
458.49 |
| Apr 21 2022 |
6533 |
458.49 |
| Apr 14 2022 |
6533 |
458.49 |
| Apr 07 2022 |
6533 |
458.49 |
| Mar 31 2022 |
6533 |
458.49 |
| Mar 24 2022 |
6533 |
458.49 |
| Mar 17 2022 |
6527 |
458.49 |
| Mar 10 2022 |
6527 |
458.49 |
| Mar 03 2022 |
6527 |
458.49 |
| Feb 24 2022 |
6523 |
458.49 |
| Feb 17 2022 |
6531 |
458.49 |
| Feb 10 2022 |
6535 |
458.49 |
| Feb 03 2022 |
6548 |
458.49 |
| Jan 27 2022 |
6552 |
458.49 |
| Jan 20 2022 |
6431 |
458.49 |
| Jan 13 2022 |
6461 |
458.49 |
| Jan 06 2022 |
6601 |
458.49 |
| Dec 30 2021 |
6629 |
458.49 |
| Dec 23 2021 |
6652 |
458.49 |
| Dec 16 2021 |
6652 |
458.49 |
| Dec 09 2021 |
6667 |
458.49 |
| Dec 02 2021 |
6777 |
458.49 |
| Nov 25 2021 |
6779 |
458.49 |
| Nov 18 2021 |
6813 |
458.49 |
| Nov 11 2021 |
7208 |
472.53 |
| Nov 04 2021 |
7364 |
472.68 |
| Oct 28 2021 |
7749 |
475.33 |
| Oct 21 2021 |
7774 |
475.33 |
| Oct 14 2021 |
8003 |
479.05 |
| Oct 07 2021 |
7681 |
469.87 |
| Sep 30 2021 |
7635 |
463.93 |
| Sep 23 2021 |
7894 |
466.46 |
| Sep 16 2021 |
8192 |
469.98 |
| Sep 09 2021 |
8320 |
469.98 |
| Sep 02 2021 |
8462 |
469.98 |
| Aug 26 2021 |
8476 |
469.98 |
| Aug 19 2021 |
8498 |
469.98 |
| Aug 12 2021 |
8520 |
469.98 |
| Aug 05 2021 |
8536 |
469.98 |
| Jul 29 2021 |
8541 |
469.98 |
| Jun 03 2021 |
8156 |
469.98 |
| Nov 06 2020 |
9574 |
463.16 |
| Oct 30 2020 |
10728 |
469.82 |
| Oct 23 2020 |
11482 |
469.82 |
| Oct 16 2020 |
12104 |
469.82 |
| Oct 09 2020 |
12702 |
469.82 |
| Oct 02 2020 |
12541 |
461.91 |
| Sep 25 2020 |
13208 |
466.46 |
| Sep 18 2020 |
13857 |
469.98 |
| Sep 11 2020 |
14094 |
469.98 |
| Sep 04 2020 |
14353 |
469.98 |
| Aug 28 2020 |
14461 |
469.98 |
| Aug 21 2020 |
14509 |
469.98 |
| Aug 14 2020 |
14528 |
469.98 |
| Aug 07 2020 |
14648 |
469.98 |
| Jul 31 2020 |
14710 |
469.98 |
| Jul 24 2020 |
14710 |
469.98 |
| Jul 17 2020 |
14736 |
469.98 |
| Jul 10 2020 |
14769 |
469.98 |
| Jul 03 2020 |
14833 |
469.98 |
| Jun 26 2020 |
14833 |
469.98 |
| Jun 19 2020 |
14833 |
469.98 |
| Jun 12 2020 |
14842 |
469.98 |
| Jun 05 2020 |
14864 |
469.98 |
| May 29 2020 |
14888 |
469.98 |
| May 22 2020 |
14934 |
469.98 |
| May 15 2020 |
14934 |
469.98 |
| May 08 2020 |
14938 |
469.98 |
| May 01 2020 |
14947 |
469.98 |
| Apr 24 2020 |
14998 |
469.98 |
| Apr 17 2020 |
14999 |
469.98 |
| Apr 10 2020 |
14999 |
469.98 |
| Apr 03 2020 |
14999 |
469.98 |
| Mar 27 2020 |
14999 |
469.98 |
| Mar 20 2020 |
15011 |
469.98 |
| Mar 13 2020 |
15011 |
469.98 |
| Mar 06 2020 |
15011 |
469.98 |
| Feb 28 2020 |
14979 |
469.98 |
| Feb 21 2020 |
15035 |
469.98 |
| Feb 14 2020 |
15043 |
469.98 |
| Feb 07 2020 |
15065 |
469.98 |
| Jan 31 2020 |
15084 |
469.98 |
| Jan 24 2020 |
14715 |
469.98 |
| Jan 17 2020 |
14753 |
469.98 |
| Jan 10 2020 |
15407 |
469.98 |
| Jan 03 2020 |
15303 |
469.98 |
| Dec 27 2019 |
15316 |
469.98 |
| Dec 20 2019 |
15342 |
469.98 |
| Dec 13 2019 |
15409 |
469.98 |
| Dec 06 2019 |
15281 |
469.98 |
| Nov 29 2019 |
15632 |
469.98 |
| Nov 22 2019 |
14685 |
459.33 |
| Nov 15 2019 |
15226 |
463.51 |
| Nov 08 2019 |
14759 |
457.27 |
| Nov 01 2019 |
14983 |
458.78 |
| Oct 25 2019 |
14113 |
450.13 |
| Oct 18 2019 |
12741 |
439.55 |
| Oct 11 2019 |
12925 |
439.55 |
| Oct 04 2019 |
12486 |
434.04 |
| Sep 27 2019 |
12471 |
434.04 |
| Sep 20 2019 |
11382 |
424.21 |
| Sep 13 2019 |
11433 |
424.21 |
| Sep 06 2019 |
10990 |
422.46 |
| Aug 30 2019 |
11037 |
422.46 |
| Aug 23 2019 |
11057 |
422.46 |
| Aug 16 2019 |
10978 |
422.46 |
| Aug 09 2019 |
10978 |
422.46 |
| Aug 02 2019 |
10984 |
422.46 |
| Jul 26 2019 |
10993 |
422.46 |
| Jul 19 2019 |
11008 |
422.46 |
| Jul 12 2019 |
11032 |
422.46 |
| Jul 05 2019 |
11040 |
422.46 |
| Jun 28 2019 |
11056 |
422.46 |
| Jun 21 2019 |
11077 |
422.46 |
| Jun 14 2019 |
11072 |
422.46 |
| Jun 07 2019 |
11060 |
422.46 |
| May 31 2019 |
11079 |
422.46 |
| May 24 2019 |
11076 |
422.46 |
| May 17 2019 |
11094 |
422.46 |
| May 10 2019 |
11090 |
422.46 |
| May 03 2019 |
11099 |
422.46 |
| Apr 26 2019 |
11091 |
422.46 |
| Apr 19 2019 |
11089 |
422.46 |
| Apr 12 2019 |
11092 |
422.46 |
| Apr 05 2019 |
11092 |
422.46 |
| Mar 29 2019 |
11092 |
422.46 |
| Mar 22 2019 |
11089 |
422.46 |
| Mar 15 2019 |
11099 |
422.46 |
| Mar 08 2019 |
11046 |
422.46 |
| Mar 01 2019 |
11050 |
422.46 |
| Feb 22 2019 |
11043 |
422.46 |
| Feb 15 2019 |
11060 |
422.46 |
| Feb 08 2019 |
11047 |
422.46 |
| Feb 01 2019 |
11069 |
422.46 |
| Jan 25 2019 |
11070 |
422.46 |
| Jan 18 2019 |
10691 |
422.46 |
| Jan 11 2019 |
11208 |
422.46 |
| Jan 04 2019 |
11267 |
422.46 |
| Dec 28 2018 |
11269 |
422.46 |
| Dec 21 2018 |
11200 |
422.46 |
| Dec 14 2018 |
11235 |
422.46 |
| Dec 07 2018 |
11367 |
422.46 |
| Nov 30 2018 |
11498 |
422.46 |
| Nov 23 2018 |
11762 |
424.46 |
| Nov 16 2018 |
11960 |
424.46 |
| Nov 09 2018 |
11307 |
417.34 |
| Nov 02 2018 |
11361 |
417.34 |
| Oct 26 2018 |
11106 |
417.34 |
| Oct 19 2018 |
11969 |
426.06 |
| Oct 12 2018 |
11884 |
426.06 |
| Oct 05 2018 |
12673 |
436.61 |
| Sep 28 2018 |
12205 |
431.57 |
| Sep 21 2018 |
13552 |
445.09 |
| Sep 14 2018 |
14011 |
451.35 |
| Sep 07 2018 |
13936 |
451.35 |
| Aug 31 2018 |
13809 |
451.35 |
| Aug 24 2018 |
13771 |
451.35 |
| Aug 17 2018 |
13755 |
451.35 |
| Aug 10 2018 |
13763 |
451.35 |
| Aug 03 2018 |
13787 |
451.35 |
| Jul 27 2018 |
13800 |
451.35 |
| Jul 20 2018 |
13816 |
451.35 |
| Jul 13 2018 |
13814 |
451.35 |
| Jul 06 2018 |
13785 |
451.35 |
| Jun 29 2018 |
13841 |
451.35 |
| Jun 22 2018 |
13841 |
451.35 |
| Jun 15 2018 |
13866 |
451.35 |
| Jun 08 2018 |
13886 |
451.35 |
| Jun 01 2018 |
13875 |
451.35 |
| May 25 2018 |
13885 |
451.35 |
| May 18 2018 |
13855 |
451.35 |
| May 11 2018 |
13880 |
451.35 |
| May 04 2018 |
13941 |
451.35 |
| Apr 27 2018 |
13935 |
451.35 |
| Apr 20 2018 |
13976 |
451.35 |
| Apr 13 2018 |
13973 |
451.35 |
| Apr 06 2018 |
13973 |
451.35 |
| Mar 30 2018 |
13972 |
451.35 |
| Mar 23 2018 |
13972 |
451.35 |
| Mar 16 2018 |
13966 |
451.35 |
| Mar 09 2018 |
13966 |
451.35 |
| Mar 02 2018 |
13971 |
451.35 |
| Feb 23 2018 |
13962 |
451.35 |
| Feb 16 2018 |
13974 |
451.35 |
| Feb 09 2018 |
13969 |
451.35 |
| Feb 02 2018 |
13987 |
451.35 |
| Jan 26 2018 |
14021 |
451.35 |
| Jan 19 2018 |
13981 |
451.35 |
| Jan 12 2018 |
13600 |
451.35 |
| Jan 05 2018 |
13868 |
451.35 |
| Dec 29 2017 |
13901 |
451.35 |
| Dec 22 2017 |
13886 |
451.35 |
| Dec 15 2017 |
13858 |
451.35 |
| Dec 08 2017 |
14149 |
451.35 |
| Dec 01 2017 |
14286 |
451.35 |
| Nov 24 2017 |
14449 |
452.83 |
| Nov 17 2017 |
14549 |
452.83 |
| Nov 10 2017 |
15011 |
453.07 |
| Nov 03 2017 |
15001 |
453.07 |
| Oct 27 2017 |
14122 |
445.23 |
| Oct 20 2017 |
13689 |
441.45 |
| Oct 13 2017 |
13487 |
441.45 |
| Oct 06 2017 |
13443 |
441.67 |
| Sep 29 2017 |
12810 |
435.68 |
| Sep 22 2017 |
12763 |
435.41 |
| Sep 15 2017 |
11799 |
425.99 |
| Sep 08 2017 |
11696 |
425.99 |
| Sep 01 2017 |
11730 |
425.99 |
| Aug 25 2017 |
11743 |
425.99 |
| Aug 18 2017 |
11767 |
425.99 |
| Aug 11 2017 |
11700 |
425.99 |
| Aug 04 2017 |
11723 |
425.99 |
| Jul 28 2017 |
11722 |
425.99 |
| Jul 21 2017 |
11746 |
425.99 |
| Jul 14 2017 |
11755 |
425.99 |
| Jul 07 2017 |
11750 |
425.99 |
| Jun 30 2017 |
11759 |
425.99 |
| Jun 23 2017 |
11759 |
425.99 |
| Jun 16 2017 |
11760 |
425.99 |
| Jun 09 2017 |
11735 |
425.99 |
| Jun 02 2017 |
11735 |
425.99 |
| May 26 2017 |
11611 |
425.99 |
| May 19 2017 |
11629 |
425.99 |
| May 12 2017 |
11582 |
425.99 |
| May 05 2017 |
11555 |
425.99 |
| Apr 28 2017 |
11540 |
425.99 |
| Apr 21 2017 |
11522 |
425.99 |
| Apr 14 2017 |
11536 |
425.99 |
| Apr 07 2017 |
11537 |
425.99 |
| Mar 31 2017 |
11537 |
425.99 |
| Mar 24 2017 |
11537 |
425.99 |
| Mar 17 2017 |
11525 |
425.99 |
| Mar 10 2017 |
11539 |
425.99 |
| Mar 03 2017 |
11539 |
425.99 |
| Feb 24 2017 |
11539 |
425.99 |
| Feb 17 2017 |
11549 |
425.99 |
| Feb 10 2017 |
11568 |
425.99 |
| Feb 03 2017 |
11562 |
425.99 |
| Jan 27 2017 |
11575 |
425.99 |
| Jan 20 2017 |
11595 |
425.99 |
| Jan 13 2017 |
11607 |
425.99 |
| Jan 06 2017 |
11804 |
425.99 |
| Dec 30 2016 |
11866 |
425.99 |
| Dec 23 2016 |
11869 |
425.99 |
| Dec 16 2016 |
11913 |
425.99 |
| Dec 09 2016 |
11961 |
425.99 |
| Dec 02 2016 |
12175 |
425.99 |
| Nov 25 2016 |
13169 |
436.12 |
| Nov 18 2016 |
13862 |
441.27 |
| Nov 11 2016 |
14004 |
441.27 |
| Nov 04 2016 |
13994 |
441.27 |
| Oct 28 2016 |
13889 |
441.27 |
| Oct 21 2016 |
13990 |
441.27 |
| Oct 14 2016 |
14251 |
444.41 |
| Oct 07 2016 |
14873 |
450.4 |
| Sep 30 2016 |
15056 |
452.3 |
| Sep 23 2016 |
16079 |
463.7 |
| Sep 16 2016 |
15763 |
463.7 |
| Sep 09 2016 |
16224 |
468.76 |
| Sep 02 2016 |
16159 |
468.76 |
| Aug 26 2016 |
16184 |
468.76 |
| Aug 19 2016 |
15852 |
468.76 |
| Aug 12 2016 |
15840 |
468.76 |
| Aug 05 2016 |
15858 |
468.76 |
| Jul 29 2016 |
15859 |
468.76 |
| Jul 22 2016 |
15835 |
468.76 |
| Jun 28 2016 |
15837 |
468.76 |
| Jun 21 2016 |
15894 |
468.76 |
| Jun 14 2016 |
15894 |
468.76 |
| Jun 07 2016 |
15895 |
468.76 |
| May 31 2016 |
15905 |
468.76 |
| May 24 2016 |
15905 |
468.76 |
| May 17 2016 |
15890 |
468.76 |
| May 10 2016 |
15890 |
468.76 |
| May 03 2016 |
15891 |
468.76 |
| Apr 26 2016 |
15891 |
468.76 |
| Apr 19 2016 |
15871 |
468.76 |
| Apr 12 2016 |
15908 |
468.76 |
| Apr 05 2016 |
15908 |
468.76 |
| Mar 29 2016 |
15908 |
468.76 |
| Mar 22 2016 |
15899 |
468.76 |
| Mar 15 2016 |
15897 |
468.76 |
| Mar 08 2016 |
15914 |
468.76 |
| Mar 01 2016 |
15910 |
468.76 |
| Feb 23 2016 |
15907 |
468.76 |
| Feb 16 2016 |
15845 |
468.76 |
| Feb 09 2016 |
15845 |
468.76 |
| Feb 02 2016 |
15793 |
468.76 |
| Jan 26 2016 |
15829 |
468.76 |
| Jan 19 2016 |
15838 |
468.76 |
| Jan 12 2016 |
15398 |
468.76 |
| Jan 05 2016 |
15777 |
468.76 |
| Dec 29 2015 |
15791 |
468.76 |
| Dec 22 2015 |
15637 |
468.76 |
| Dec 15 2015 |
15520 |
468.76 |
| Dec 08 2015 |
15763 |
468.76 |
| Dec 01 2015 |
15754 |
468.76 |
| Nov 24 2015 |
16337 |
475.4 |
| Nov 17 2015 |
16733 |
482.23 |
| Nov 10 2015 |
16715 |
482.23 |
| Nov 03 2015 |
18124 |
495.23 |
| Oct 27 2015 |
18151 |
495.23 |
| Oct 20 2015 |
18979 |
503.31 |
| Oct 13 2015 |
19098 |
510.3 |
| Oct 06 2015 |
19787 |
517.18 |
| Sep 29 2015 |
19835 |
517.18 |
| Sep 22 2015 |
33829 |
501.93 |
| Sep 15 2015 |
12876 |
501.93 |
